Pagerduty Inc (PD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PD | META | PYPL | PANW | WDAY |
Company | Pagerduty Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 20.40 | 441.46 | 64.13 | 290.14 | 253.09 |
High | 20.84 | 446.44 | 66.18 | 294.13 | 255.54 |
Low | 20.14 | 431.96 | 63.75 | 287.43 | 251.36 |
Last | 20.74 | 442.70 | 66.20 | 291.46 | 251.76 |
Change | +0.54 | +1.32 | +2.10 | +2.67 | -2.30 |
% Change | +2.67% | +0.30% | +3.28% | +0.92% | -0.91% |
Volume | 487,648 | 28,029,353 | 8,056,561 | 1,532,106 | 1,749,484 |
20-Day Average Volume | 1,135,797 | 19,580,455 | 9,410,113 | 3,561,148 | 1,393,750 |
Previous Close | 20.20 | 441.38 | 64.10 | 288.79 | 254.06 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.57 | 497.77 | 64.58 | 279.10 | 262.15 |
20-Day Raw Stochastic | 20.17% | 22.63% | 76.74% | 92.08% | 4.60% |
20-Day Relative Strength | 42.43% | 36.97% | 57.06% | 52.65% | 32.88% |
Weighted Alpha | -31.29 | +74.09 | -4.32 | +53.93 | +24.38 |
Today's Opinion | 72% Sell | 56% Buy | 100% Buy | 32% Buy | 40% Sell |
Previous Opinion | 72% Sell | 56% Buy | 80% Buy | 16% Buy | 24% Sell |
Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | 8% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/19/24 | -8.34% since 04/19/24 | +6.00% since 04/19/24 | +5.37% since 04/19/24 | -0.21% since 04/19/24 |
Low | 19.91 on 04/22/24 | 414.50 on 04/25/24 | 62.48 on 04/22/24 | 275.20 on 04/22/24 | 250.59 on 04/25/24 |
High | 21.48 on 04/23/24 | 510.00 on 04/24/24 | 66.07 on 04/26/24 | 295.00 on 04/24/24 | 259.34 on 04/23/24 |
1-Month | |||||
%Chg | -6.53% since 03/26/24 | -11.08% since 03/26/24 | -0.93% since 03/26/24 | +2.07% since 03/26/24 | -9.27% since 03/26/24 |
Low | 19.91 on 04/22/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 265.00 on 04/04/24 | 250.52 on 04/19/24 |
High | 23.40 on 04/09/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 295.00 on 04/24/24 | 279.99 on 03/27/24 |
3-Month | |||||
%Chg | -13.37% since 01/26/24 | +11.88% since 01/26/24 | +6.91% since 01/26/24 | -14.55% since 01/26/24 | -12.80% since 01/26/24 |
Low | 19.91 on 04/22/24 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 260.09 on 02/21/24 | 250.52 on 04/19/24 |
High | 25.47 on 02/12/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +3.83% since 10/26/23 | +52.93% since 10/26/23 | +27.63% since 10/26/23 | +23.37% since 10/26/23 | +22.19% since 10/26/23 |
Low | 19.18 on 11/01/23 | 292.97 on 10/27/23 | 50.25 on 10/27/23 | 233.81 on 11/06/23 | 203.85 on 10/27/23 |
High | 26.70 on 01/12/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,873,590 | 1,125,256,448 | 67,474,408 | 93,308,048 | 67,071,840 |
Shares Outstanding, K | 92,752 | 2,549,405 | 1,052,643 | 323,100 | 264,000 |
Annual Sales | 430,700,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 7,259,000,000 |
Annual Net Income | -81,760,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | 1,381,000,000 |
Last Quarter Sales | 111,120,000 | 40,112,000,000 | 8,026,000,000 | 1,975,100,000 | 1,922,250,000 |
Last Quarter Net Income | -30,630,000 | 14,018,000,000 | 1,402,000,000 | 1,746,900,000 | 1,188,500,000 |
60-Month Beta | 0.91 | 1.20 | 1.45 | 1.19 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 03/14/24 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 1.46 on 02/20/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 06/06/24 | 04/24/24 | 04/30/24 | 05/28/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.94 | 17.24 | 112.57 | 206.24 |