Pure Cycle Corp (PCYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCYO | AWK | WTRG | SBS | PRMW |
| Company | Pure Cycle Corp | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.33 | 132.84 | 38.37 | 14.51 | 22.21 |
| High | 9.33 | 132.84 | 38.49 | 14.61 | 22.32 |
| Low | 9.07 | 128.40 | 37.08 | 14.35 | 21.95 |
| Last | 9.11 | 128.60 | 37.11 | 14.54 | 22.16 |
| Change | -0.22 | -5.15 | -1.42 | +0.05 | -0.10 |
| % Change | -2.36% | -3.85% | -3.69% | +0.35% | -0.45% |
| Volume | 45,100 | 1,031,800 | 1,386,800 | 523,400 | 1,238,200 |
| 20-Day Average Volume | 52,240 | 1,459,395 | 1,308,320 | 722,390 | 1,577,670 |
| Previous Close | 9.33 | 133.75 | 38.53 | 14.49 | 22.26 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.61 | 130.45 | 38.33 | 15.43 | 20.62 |
| 20-Day Raw Stochastic | 4.17% | 52.44% | 29.08% | 10.73% | 77.91% |
| 20-Day Relative Strength | 39.77% | 53.05% | 47.15% | 36.46% | 84.53% |
| Weighted Alpha | -9.97 | -7.51 | -5.71 | +26.80 | +82.53 |
| Today's Opinion | 88% Sell | 24% Buy | 80% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 64% Sell | 16% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 05/16/24 | -4.22% since 05/16/24 | -5.84% since 05/16/24 | -6.37% since 05/16/24 | +4.33% since 05/16/24 |
| Low | 9.07 on 05/23/24 | 128.40 on 05/23/24 | 37.08 on 05/23/24 | 14.35 on 05/23/24 | 21.20 on 05/17/24 |
| High | 9.59 on 05/20/24 | 134.59 on 05/22/24 | 39.72 on 05/20/24 | 15.51 on 05/17/24 | 22.36 on 05/20/24 |
| 1-Month | |||||
| %Chg | -4.11% since 04/23/24 | +7.28% since 04/23/24 | +2.34% since 04/23/24 | -9.91% since 04/23/24 | +18.25% since 04/23/24 |
| Low | 9.07 on 05/23/24 | 118.15 on 04/24/24 | 35.62 on 04/24/24 | 14.35 on 05/23/24 | 18.51 on 04/24/24 |
| High | 10.03 on 05/03/24 | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 16.12 on 04/26/24 | 23.11 on 05/09/24 |
| 3-Month | |||||
| %Chg | -8.44% since 02/23/24 | +8.10% since 02/23/24 | +5.64% since 02/23/24 | -9.18% since 02/23/24 | +40.70% since 02/23/24 |
| Low | 9.07 on 05/23/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.35 on 05/23/24 | 15.44 on 02/26/24 |
| High | 10.12 on 03/08/24 | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 17.14 on 03/28/24 | 23.11 on 05/09/24 |
| 6-Month | |||||
| %Chg | -8.81% since 11/22/23 | -1.43% since 11/22/23 | +6.15% since 11/22/23 | +8.67% since 11/22/23 | +52.93% since 11/22/23 |
| Low | 9.07 on 05/23/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.51 on 11/30/23 | 14.06 on 01/17/24 |
| High | 11.14 on 12/15/23 | 137.43 on 12/14/23 | 39.78 on 05/13/24 | 17.14 on 03/28/24 | 23.11 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 224,750 | 26,057,576 | 10,538,879 | 9,904,060 | 3,560,865 |
| Shares Outstanding, K | 24,089 | 194,823 | 273,524 | 683,510 | 159,967 |
| Annual Sales | 14,590,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 1,771,800,000 |
| Annual Net Income | 4,700,000 | 944,000,000 | 498,230,000 | 705,760,000 | 238,100,000 |
| Last Quarter Sales | 3,200,000 | 1,011,000,000 | 612,070,000 | 1,324,510,000 | 452,000,000 |
| Last Quarter Net Income | 120,000 | 185,000,000 | 265,770,000 | 166,220,000 | 25,000,000 |
| 60-Month Beta | 0.96 | 0.62 | 0.80 | 1.21 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/10/24 | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.24 on 05/10/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 07/10/24 | 05/01/24 | 05/02/24 | 05/16/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.452 on 04/26/24 | 0.179 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/13/24 | 05/09/24 | 04/26/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.74 | 27.09 | 21.01 | 14.33 | 27.56 |