Pure Cycle Corp (PCYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCYO | AWK | WTRG | SBS | AWR |
| Company | Pure Cycle Corp | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.53 | 121.69 | 36.60 | 15.96 | 70.27 |
| High | 9.55 | 122.21 | 36.64 | 16.12 | 70.68 |
| Low | 9.45 | 120.76 | 36.07 | 15.91 | 69.67 |
| Last | 9.50 | 120.78 | 36.09 | 16.00 | 69.91 |
| Change | +0.01 | -0.77 | -0.48 | +0.42 | -0.40 |
| % Change | +0.11% | -0.63% | -1.31% | +2.70% | -0.57% |
| Volume | 47,900 | 1,058,519 | 1,273,344 | 491,838 | 237,753 |
| 20-Day Average Volume | 60,575 | 1,452,400 | 1,700,570 | 986,435 | 235,730 |
| Previous Close | 9.49 | 121.55 | 36.57 | 15.58 | 70.31 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 118.81 | 35.68 | 16.09 | 69.32 |
| 20-Day Raw Stochastic | 35.79% | 81.22% | 69.23% | 50.72% | 59.33% |
| 20-Day Relative Strength | 47.87% | 52.74% | 51.80% | 50.57% | 47.41% |
| Weighted Alpha | -6.95 | -17.37 | -12.43 | +64.50 | -22.35 |
| Today's Opinion | 100% Sell | 64% Sell | 32% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 16% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/19/24 | +1.91% since 04/19/24 | +1.83% since 04/19/24 | +3.29% since 04/19/24 | +0.95% since 04/19/24 |
| Low | 9.34 on 04/24/24 | 117.67 on 04/22/24 | 35.23 on 04/22/24 | 15.75 on 04/23/24 | 68.26 on 04/22/24 |
| High | 9.78 on 04/23/24 | 122.37 on 04/25/24 | 36.77 on 04/25/24 | 16.17 on 04/23/24 | 71.03 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.70% since 03/26/24 | +2.49% since 03/26/24 | +1.40% since 03/26/24 | -2.68% since 03/26/24 | -0.36% since 03/26/24 |
| Low | 9.27 on 04/19/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 9.91 on 04/08/24 | 122.50 on 04/01/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 72.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.52% since 01/26/24 | -1.93% since 01/26/24 | -1.37% since 01/26/24 | +2.30% since 01/26/24 | -6.96% since 01/26/24 |
| Low | 9.17 on 03/19/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 10.56 on 01/29/24 | 126.58 on 01/31/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 77.23 on 02/15/24 |
| 6-Month | |||||
| %Chg | -0.63% since 10/26/23 | +2.34% since 10/26/23 | +7.19% since 10/26/23 | +31.80% since 10/26/23 | -10.97% since 10/26/23 |
| Low | 9.17 on 03/19/24 | 113.34 on 04/16/24 | 32.95 on 10/30/23 | 11.46 on 10/31/23 | 66.03 on 04/16/24 |
| High | 11.14 on 12/15/23 | 137.43 on 12/14/23 | 38.90 on 01/11/24 | 17.14 on 03/28/24 | 85.71 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,605 | 23,680,616 | 10,002,480 | 10,840,469 | 2,617,571 |
| Shares Outstanding, K | 24,089 | 194,822 | 273,516 | 683,510 | 37,229 |
| Annual Sales | 14,590,000 | 4,234,000,000 | 2,053,820,000 | 4,272,190,000 | 595,700,000 |
| Annual Net Income | 4,700,000 | 944,000,000 | 498,230,000 | 604,590,000 | 124,920,000 |
| Last Quarter Sales | 3,200,000 | 1,032,000,000 | 479,420,000 | 1,321,630,000 | 125,180,000 |
| Last Quarter Net Income | 120,000 | 171,000,000 | 135,450,000 | 173,320,000 | 20,430,000 |
| 60-Month Beta | 0.97 | 0.63 | 0.82 | 1.23 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/10/24 | 0.88 on 02/14/24 | 0.50 on 02/22/24 | 0.25 on 11/10/23 | 0.55 on 02/21/24 |
| Latest Earnings Date | 04/10/24 | 05/01/24 | 05/02/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.707 on 02/07/24 | 0.307 on 02/08/24 | 0.226 on 04/26/24 | 0.430 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 02/07/24 | 05/09/24 | 04/26/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.44 | 24.82 | 19.65 | 18.64 | 25.55 |