Park City Group (PCYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCYG | MSFT | ORCL | SAP | ADBE |
Company | Park City Group | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 9.83 | 435.00 | 167.62 | 222.46 | 517.01 |
High | 9.98 | 436.03 | 167.62 | 224.05 | 517.58 |
Low | 9.66 | 430.41 | 163.73 | 221.15 | 506.49 |
Last | 9.80 | 430.81 | 164.53 | 221.88 | 508.13 |
Change | +0.06 | -4.34 | -2.94 | -0.18 | -6.90 |
% Change | +0.62% | -1.00% | -1.76% | -0.08% | -1.34% |
Volume | 26,400 | 18,898,000 | 12,274,400 | 590,900 | 3,997,200 |
20-Day Average Volume | 27,145 | 17,255,760 | 11,659,765 | 841,510 | 2,913,125 |
Previous Close | 9.74 | 435.15 | 167.47 | 222.06 | 515.03 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.44 | 417.55 | 147.84 | 217.78 | 559.19 |
20-Day Raw Stochastic | 81.25% | 73.11% | 74.49% | 84.13% | 2.02% |
20-Day Relative Strength | 60.97% | 56.15% | 69.46% | 59.91% | 37.32% |
Weighted Alpha | +85.90 | +28.89 | +61.92 | +63.59 | -4.83 |
Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 8% Sell |
Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 24% Buy | 24% Buy | 72% Buy | 100% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 10/25/23 | +1.84% since 09/11/24 | +4.68% since 09/11/24 | +1.96% since 09/11/24 | -12.45% since 09/11/24 |
Low | 9.40 on 10/27/23 | 419.75 on 09/12/24 | 157.90 on 09/12/24 | 217.88 on 09/12/24 | 506.49 on 09/18/24 |
High | 9.99 on 10/31/23 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 224.05 on 09/18/24 | 587.75 on 09/12/24 |
1-Month | |||||
%Chg | +11.87% since 09/29/23 | +2.95% since 08/16/24 | +19.68% since 08/16/24 | +2.64% since 08/16/24 | -8.19% since 08/16/24 |
Low | 8.50 on 10/03/23 | 400.80 on 09/06/24 | 136.46 on 08/19/24 | 210.38 on 09/06/24 | 506.49 on 09/18/24 |
High | 10.10 on 10/24/23 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 224.05 on 09/18/24 | 587.75 on 09/12/24 |
3-Month | |||||
%Chg | -0.51% since 08/01/23 | -3.48% since 06/18/24 | +13.75% since 06/18/24 | +17.63% since 06/18/24 | -2.70% since 06/18/24 |
Low | 8.27 on 09/08/23 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 190.21 on 06/20/24 | 500.00 on 08/05/24 |
High | 10.10 on 10/24/23 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 224.05 on 09/18/24 | 587.75 on 09/12/24 |
6-Month | |||||
%Chg | +53.61% since 05/01/23 | +3.23% since 03/18/24 | +28.74% since 03/18/24 | +18.80% since 03/18/24 | -1.12% since 03/18/24 |
Low | 6.25 on 05/15/23 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 433.97 on 05/31/24 |
High | 10.50 on 06/28/23 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 224.05 on 09/18/24 | 587.75 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 178,115 | 3,201,911,680 | 453,421,696 | 261,725,200 | 225,304,832 |
Shares Outstanding, K | 18,175 | 7,432,306 | 2,755,860 | 1,179,580 | 443,400 |
Annual Sales | 19,100,000 | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 19,409,000,000 |
Annual Net Income | 5,590,000 | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 5,428,000,000 |
Last Quarter Sales | 4,800,000 | 64,727,000,000 | 13,307,000,000 | 8,925,350,000 | 5,408,000,000 |
Last Quarter Net Income | 1,380,000 | 22,036,000,000 | 2,929,000,000 | 956,290,000 | 1,684,000,000 |
60-Month Beta | 1.10 | 0.90 | 1.01 | 1.25 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 09/28/23 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 1.18 on 07/22/24 | 4.65 on 09/12/24 |
Latest Earnings Date | 11/13/23 | 10/22/24 | 09/09/24 | 10/21/24 | 09/12/24 |
Most Recent Dividend | 0.015 on 09/28/23 | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 1.731 on 05/16/24 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | 09/28/23 | 11/21/24 | 10/10/24 | 05/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 36.07 | 36.85 | 35.63 | 50.70 | 35.54 |