Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Vaxcyte Inc (PCVX)
Vaxcyte Inc (PCVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 78.65 278.99 50.51 73.18 429.60
High 82.04 280.43 50.97 73.25 433.49
Low 74.95 277.09 50.37 72.61 425.71
Last 75.11 277.46 50.92 72.70 426.97
Change -5.94 -1.03 +0.41 -0.32 -3.95
% Change -7.33% -0.37% +0.81% -0.44% -0.92%
Volume 1,400,300 3,026,900 7,968,500 4,245,500 786,500
20-Day Average Volume 1,231,540 3,630,030 14,832,930 7,709,830 1,502,390
Previous Close 81.05 278.49 50.51 73.02 430.92
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.05 295.66 49.65 74.30 424.57
20-Day Raw Stochastic 52.27% 0.70% 76.96% 17.36% 48.60%
20-Day Relative Strength 57.80% 36.97% 53.87% 38.24% 54.12%
Weighted Alpha +85.70 +16.60 -25.70 -12.10 +45.10
Today's Opinion 100% Buy 24% Buy 56% Sell 40% Sell 100% Buy
Previous Opinion 100% Buy 40% Buy 56% Sell 40% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Buy 88% Sell 48% Buy 100% Buy
Performance  
5-Days  
%Chg +3.94% since 02/21/24 -2.12% since 02/21/24 +0.02% since 02/21/24 -0.68% since 02/21/24 +1.75% since 02/21/24
Low 72.31 on 02/22/24 277.09 on 02/28/24 50.15 on 02/27/24 71.83 on 02/22/24 419.85 on 02/22/24
High 82.04 on 02/28/24 292.24 on 02/23/24 51.92 on 02/23/24 74.24 on 02/23/24 437.00 on 02/27/24
1-Month  
%Chg +16.79% since 01/26/24 -11.00% since 01/26/24 +2.45% since 01/26/24 -8.58% since 01/26/24 -0.74% since 01/26/24
Low 63.93 on 01/29/24 277.09 on 02/28/24 47.58 on 02/06/24 71.37 on 02/16/24 410.80 on 02/06/24
High 82.04 on 02/28/24 329.72 on 02/05/24 51.92 on 02/23/24 80.00 on 01/29/24 448.40 on 01/30/24
3-Month  
%Chg +49.98% since 11/28/23 +4.50% since 11/28/23 +4.09% since 11/28/23 -2.43% since 11/28/23 +23.03% since 11/28/23
Low 49.57 on 11/29/23 263.50 on 11/29/23 47.58 on 02/06/24 71.37 on 02/16/24 346.68 on 11/29/23
High 82.04 on 02/28/24 329.72 on 02/05/24 53.48 on 12/22/23 87.86 on 01/19/24 448.40 on 01/30/24
6-Month  
%Chg +46.27% since 08/28/23 +8.15% since 08/28/23 -17.39% since 08/28/23 -5.63% since 08/28/23 +21.44% since 08/28/23
Low 44.20 on 10/13/23 248.38 on 09/06/23 47.58 on 02/06/24 71.37 on 02/16/24 340.83 on 09/06/23
High 82.04 on 02/28/24 329.72 on 02/05/24 63.41 on 08/29/23 87.86 on 01/19/24 448.40 on 01/30/24
Key Statistics  
Market Capitalization, $K 7,712,231 149,248,080 102,140,960 90,966,488 111,310,088
Shares Outstanding, K 95,154 535,919 2,022,193 1,245,775 258,308
Annual Sales 0 28,190,000,000 45,006,000,000 27,116,000,000 9,869,200,000
Annual Net Income -223,490,000 6,717,000,000 8,025,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 0 8,196,000,000 11,477,000,000 7,115,000,000 2,517,700,000
Last Quarter Net Income -92,660,000 767,000,000 1,762,000,000 1,429,000,000 968,800,000
60-Month Beta 0.93 0.62 0.38 0.20 0.36
Per-Share Information  
Most Recent Earnings -0.91 on 11/06/23 4.71 on 02/06/24 1.70 on 02/02/24 1.72 on 02/06/24 4.20 on 02/05/24
Latest Earnings Date 02/27/24 02/06/24 02/02/24 02/06/24 02/05/24
Most Recent Dividend N/A 2.250 on 02/15/24 0.600 on 01/04/24 0.750 on 12/14/23 N/A
Next Ex-Dividends Date N/A 02/15/24 01/04/24 03/14/24 N/A
Ratios  
Price/Earnings ttm 0.00 15.35 6.74 10.86 32.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar