Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCTY | META | PYPL | PANW | WDAY |
Company | Paylocity Holdings Corp | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 163.40 | 560.00 | 77.31 | 333.00 | 246.49 |
High | 163.40 | 563.86 | 77.57 | 336.68 | 248.86 |
Low | 162.00 | 557.71 | 76.13 | 332.33 | 246.18 |
Last | 162.26 | 561.30 | 76.12 | 334.86 | 247.04 |
Change | -1.11 | +2.20 | -1.45 | +1.26 | -0.39 |
% Change | -0.68% | +0.39% | -1.87% | +0.38% | -0.16% |
Volume | 48,116 | 4,236,905 | 3,829,805 | 671,766 | 381,969 |
20-Day Average Volume | 501,436 | 10,134,506 | 10,128,116 | 2,370,694 | 2,299,030 |
Previous Close | 163.37 | 559.10 | 77.57 | 333.60 | 247.43 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 159.42 | 523.17 | 71.75 | 345.38 | 255.33 |
20-Day Raw Stochastic | 82.10% | 92.88% | 84.09% | 15.66% | 16.46% |
20-Day Relative Strength | 57.92% | 65.60% | 66.51% | 48.09% | 54.04% |
Weighted Alpha | -3.44 | +79.73 | +39.75 | +43.76 | +4.52 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | 88% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.89% since 09/13/24 | +6.55% since 09/13/24 | +9.10% since 09/13/24 | -3.56% since 09/13/24 | -1.09% since 09/13/24 |
Low | 156.55 on 09/16/24 | 517.40 on 09/16/24 | 70.07 on 09/16/24 | 328.72 on 09/18/24 | 243.49 on 09/18/24 |
High | 164.11 on 09/18/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 349.27 on 09/16/24 | 257.21 on 09/19/24 |
1-Month | |||||
%Chg | +6.76% since 08/20/24 | +6.13% since 08/20/24 | +6.38% since 08/20/24 | -9.09% since 08/20/24 | +6.40% since 08/20/24 |
Low | 150.87 on 09/06/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 328.72 on 09/18/24 | 230.54 on 08/22/24 |
High | 165.09 on 09/04/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 368.59 on 08/21/24 | 266.82 on 08/27/24 |
3-Month | |||||
%Chg | +19.64% since 06/20/24 | +11.42% since 06/20/24 | +27.89% since 06/20/24 | +7.56% since 06/20/24 | +15.26% since 06/20/24 |
Low | 129.94 on 07/01/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 284.02 on 08/05/24 | 199.81 on 08/05/24 |
High | 165.09 on 09/04/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 266.82 on 08/27/24 |
6-Month | |||||
%Chg | -3.56% since 03/20/24 | +10.58% since 03/20/24 | +17.57% since 03/20/24 | +18.62% since 03/20/24 | -10.52% since 03/20/24 |
Low | 129.94 on 07/01/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 265.00 on 04/04/24 | 199.81 on 08/05/24 |
High | 184.77 on 05/03/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 280.26 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,219,130 | 1,418,176,000 | 81,141,792 | 108,019,680 | 65,568,952 |
Shares Outstanding, K | 56,431 | 2,536,534 | 1,046,046 | 323,800 | 265,000 |
Annual Sales | 1,402,520,000 | 134,902,000,000 | 29,771,000,000 | 8,027,500,000 | 7,259,000,000 |
Annual Net Income | 206,770,000 | 39,098,000,000 | 4,246,000,000 | 2,577,600,000 | 1,381,000,000 |
Last Quarter Sales | 357,290,000 | 39,071,000,000 | 7,885,000,000 | 2,189,500,000 | 2,085,000,000 |
Last Quarter Net Income | 48,820,000 | 13,465,000,000 | 1,128,000,000 | 357,700,000 | 132,000,000 |
60-Month Beta | 0.94 | 1.21 | 1.43 | 1.13 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 1.48 on 08/01/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.51 on 08/19/24 | 1.75 on 08/22/24 |
Latest Earnings Date | 11/07/24 | 10/23/24 | 11/06/24 | 08/19/24 | 08/22/24 |
Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 41.12 | 27.46 | 16.81 | 104.02 | 159.28 |