Pacira Pharm Inc (PCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRX | ZTS | TAK | GRFS | IONS |
| Company | Pacira Pharm Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.34 | 152.63 | 13.08 | 6.36 | 41.75 |
| High | 26.30 | 158.29 | 13.08 | 6.51 | 42.28 |
| Low | 25.33 | 152.63 | 13.01 | 6.29 | 41.36 |
| Last | 26.21 | 158.50 | 13.02 | 6.42 | 41.89 |
| Change | +0.71 | +5.14 | -0.05 | +0.15 | +0.05 |
| % Change | +2.78% | +3.35% | -0.38% | +2.39% | +0.12% |
| Volume | 69,241 | 2,261,133 | 477,535 | 397,020 | 183,060 |
| 20-Day Average Volume | 414,210 | 4,127,399 | 1,709,068 | 1,329,160 | 864,838 |
| Previous Close | 25.50 | 153.36 | 13.07 | 6.27 | 41.84 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.27 | 157.34 | 13.39 | 6.68 | 42.18 |
| 20-Day Raw Stochastic | 21.74% | 53.73% | 3.23% | 28.46% | 38.43% |
| 20-Day Relative Strength | 39.99% | 43.33% | 33.29% | 45.38% | 43.36% |
| Weighted Alpha | -40.45 | -14.83 | -22.33 | -0.64 | +7.07 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 04/19/24 | +7.89% since 04/19/24 | -1.59% since 04/19/24 | +3.03% since 04/19/24 | +2.77% since 04/19/24 |
| Low | 25.33 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 40.58 on 04/22/24 |
| High | 27.09 on 04/23/24 | 158.08 on 04/26/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 42.72 on 04/25/24 |
| 1-Month | |||||
| %Chg | -8.00% since 03/26/24 | -4.59% since 03/26/24 | -9.45% since 03/26/24 | -0.15% since 03/26/24 | -5.23% since 03/26/24 |
| Low | 25.33 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 40.38 on 04/19/24 |
| High | 29.58 on 03/28/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | -18.16% since 01/26/24 | -17.47% since 01/26/24 | -10.75% since 01/26/24 | -19.23% since 01/26/24 | -18.81% since 01/26/24 |
| Low | 25.33 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 34.01 on 01/31/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | -3.88% since 10/26/23 | unch since 10/26/23 | -2.62% since 10/26/23 | -16.08% since 10/26/23 | -8.38% since 10/26/23 |
| Low | 25.33 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 35.95 on 01/08/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,186,336 | 70,140,576 | 41,364,172 | 4,311,001 | 6,098,180 |
| Shares Outstanding, K | 46,523 | 457,359 | 3,164,818 | 687,560 | 145,750 |
| Annual Sales | 674,980,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | 41,960,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | 181,240,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | 24,870,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 0.76 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/29/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.99 | 28.36 | 6.78 | 0.00 | 0.00 |