Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pacira Pharm Inc (PCRX)

Pacira Pharm Inc (PCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 14.88 198.23 14.82 60.35 8.93
High 15.23 200.33 14.94 60.35 9.16
Low 14.50 191.31 14.82 59.99 8.83
Last 14.70 193.25 14.93 60.12 9.07
Change +0.05 -3.23 +0.11 -0.20 +0.33
% Change +0.34% -1.64% +0.74% -0.33% +3.78%
Volume 687,712 2,083,286 1,039,708 1,176,270 2,738,762
20-Day Average Volume 983,645 1,714,853 1,584,411 1,592,459 1,548,750
Previous Close 14.65 196.48 14.82 60.32 8.74
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.22 187.83 14.88 60.03 8.94
20-Day Raw Stochastic 66.14% 61.49% 61.90% 47.03% 64.80%
20-Day Relative Strength 43.90% 59.94% 61.15% 57.79% 57.88%
Weighted Alpha -31.43 +12.27 +0.34 +34.15 +31.70
Today's Opinion 88% Sell 88% Buy 88% Buy 96% Buy 88% Buy
Previous Opinion 88% Sell 88% Buy 72% Buy 96% Buy 72% Buy
Last Month's Opinion 100% Sell 72% Buy 56% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg +15.63% since 09/12/24 +0.93% since 09/12/24 +0.67% since 09/12/24 +0.74% since 09/12/24 -0.82% since 09/12/24
Low 12.84 on 09/13/24 190.13 on 09/13/24 14.66 on 09/13/24 59.51 on 09/13/24 8.69 on 09/18/24
High 15.22 on 09/18/24 200.19 on 09/19/24 14.94 on 09/17/24 60.50 on 09/17/24 9.35 on 09/13/24
1-Month  
%Chg +5.29% since 08/19/24 +4.34% since 08/19/24 +1.36% since 08/19/24 +1.21% since 08/19/24 +25.84% since 08/19/24
Low 12.61 on 09/12/24 180.18 on 08/23/24 14.66 on 09/13/24 59.04 on 08/21/24 7.09 on 08/20/24
High 15.80 on 08/30/24 200.19 on 09/19/24 15.08 on 08/23/24 61.20 on 08/30/24 9.57 on 08/29/24
3-Month  
%Chg -47.78% since 06/18/24 +13.45% since 06/18/24 +17.76% since 06/18/24 +9.19% since 06/18/24 +28.70% since 06/18/24
Low 11.16 on 08/13/24 166.45 on 06/26/24 12.57 on 06/20/24 54.55 on 06/20/24 5.79 on 06/27/24
High 29.61 on 06/24/24 200.19 on 09/19/24 15.08 on 08/23/24 61.20 on 08/30/24 9.57 on 08/29/24
6-Month  
%Chg -50.05% since 03/19/24 +11.29% since 03/19/24 +3.54% since 03/19/24 +7.47% since 03/19/24 +49.09% since 03/19/24
Low 11.16 on 08/13/24 144.80 on 04/22/24 12.57 on 06/20/24 53.51 on 05/29/24 5.79 on 06/27/24
High 31.67 on 05/17/24 200.19 on 09/19/24 15.08 on 08/23/24 61.20 on 08/30/24 9.57 on 08/29/24
Key Statistics  
Market Capitalization, $K 681,899 89,652,840 46,902,880 10,916,714 6,009,275
Shares Outstanding, K 46,546 456,295 3,164,837 180,980 687,560
Annual Sales 674,980,000 8,544,000,000 29,419,960,000 4,381,000,000 7,134,500,000
Annual Net Income 41,960,000 2,344,000,000 994,060,000 -1,043,000,000 64,200,000
Last Quarter Sales 178,020,000 2,361,000,000 7,731,140,000 1,301,000,000 1,957,700,000
Last Quarter Net Income 18,890,000 624,000,000 609,590,000 23,000,000 15,980,000
60-Month Beta 0.84 0.88 0.54 1.15 0.50
Per-Share Information  
Most Recent Earnings 0.89 on 07/30/24 1.56 on 08/06/24 0.56 on 07/31/24 0.65 on 08/29/24 0.02 on 07/30/24
Latest Earnings Date 11/07/24 11/07/24 10/24/24 09/03/24 08/01/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.261 on 09/28/23 N/A 0.370 on 06/03/21
Next Ex-Dividends Date N/A 07/18/24 03/27/24 N/A 06/03/21
Ratios  
Price/Earnings ttm 6.26 35.33 9.46 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar