Pacira Pharm Inc (PCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCRX | ZTS | TAK | CTLT | GRFS |
Company | Pacira Pharm Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 29.86 | 168.71 | 13.21 | 56.06 | 6.92 |
High | 30.70 | 169.99 | 13.30 | 56.12 | 7.03 |
Low | 29.14 | 168.29 | 13.17 | 55.69 | 6.92 |
Last | 29.42 | 169.04 | 13.25 | 55.81 | 7.00 |
Change | -0.44 | +0.91 | -0.12 | -0.17 | +0.06 |
% Change | -1.47% | +0.54% | -0.90% | -0.30% | +0.86% |
Volume | 5,644,200 | 2,010,749 | 1,949,200 | 1,604,300 | 521,600 |
20-Day Average Volume | 906,665 | 4,303,325 | 1,553,800 | 1,698,870 | 1,278,520 |
Previous Close | 29.86 | 168.13 | 13.37 | 55.98 | 6.94 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.94 | 158.02 | 13.22 | 56.04 | 6.59 |
20-Day Raw Stochastic | 76.16% | 88.37% | 68.57% | 29.77% | 92.15% |
20-Day Relative Strength | 57.32% | 54.38% | 43.65% | 47.87% | 52.85% |
Weighted Alpha | -25.44 | -8.92 | -19.28 | +61.85 | -0.44 |
Today's Opinion | 56% Sell | 40% Sell | 88% Sell | 40% Buy | 40% Sell |
Previous Opinion | 40% Sell | 40% Sell | 88% Sell | 40% Buy | 48% Sell |
Last Month's Opinion | 100% Sell | 56% Sell | 96% Sell | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.12% since 05/03/24 | +1.18% since 05/03/24 | -0.90% since 05/03/24 | -1.22% since 05/03/24 | +6.54% since 05/03/24 |
Low | 26.43 on 05/07/24 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 55.69 on 05/10/24 | 6.80 on 05/07/24 |
High | 30.70 on 05/10/24 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 56.73 on 05/07/24 | 7.07 on 05/06/24 |
1-Month | |||||
%Chg | +5.71% since 04/10/24 | +3.58% since 04/10/24 | -2.36% since 04/10/24 | -2.12% since 04/10/24 | +0.43% since 04/10/24 |
Low | 25.33 on 04/26/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
High | 30.70 on 05/10/24 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 57.20 on 04/11/24 | 7.07 on 05/06/24 |
3-Month | |||||
%Chg | +2.22% since 02/09/24 | -14.33% since 02/09/24 | -6.95% since 02/09/24 | -1.59% since 02/09/24 | -15.46% since 02/09/24 |
Low | 25.33 on 04/26/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 55.42 on 04/19/24 | 5.30 on 03/06/24 |
High | 31.47 on 03/07/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 9.37 on 02/28/24 |
6-Month | |||||
%Chg | +3.30% since 11/10/23 | -0.17% since 11/10/23 | -3.21% since 11/10/23 | +66.35% since 11/10/23 | -21.44% since 11/10/23 |
Low | 25.33 on 04/26/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 32.38 on 11/13/23 | 5.30 on 03/06/24 |
High | 35.95 on 01/08/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,389,864 | 76,716,888 | 42,313,872 | 10,130,924 | 4,771,667 |
Shares Outstanding, K | 46,546 | 456,295 | 3,164,837 | 180,974 | 687,560 |
Annual Sales | 674,980,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | 41,960,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 64,200,000 |
Last Quarter Sales | 181,240,000 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | 24,870,000 | 599,000,000 | 718,900,000 | -206,000,000 | 58,780,000 |
60-Month Beta | 0.77 | 0.86 | 0.56 | 1.18 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 05/07/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.06 on 05/08/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 13.12 | 30.60 | 6.70 | 0.00 | 0.00 |