Points.com Inc (PCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOM | RELX | YNDX | WB | YY |
| Company | Points.com Inc | Relx Plc ADR | Yandex N.V. | Weibo Corp ADR | YY Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.99 | 43.11 | 23.94 | 9.68 | 33.39 |
| High | 25.00 | 43.39 | 24.05 | 9.94 | 34.00 |
| Low | 24.98 | 43.09 | 17.83 | 9.55 | 33.23 |
| Last | 24.99 | 43.38 | 18.94 | 9.68 | 33.98 |
| Change | +0.02 | +0.44 | -1.38 | +0.24 | +0.81 |
| % Change | +0.08% | +1.02% | -6.79% | +2.54% | +2.44% |
| Volume | 84,400 | 661,100 | 28,271,400 | 883,500 | 318,400 |
| 20-Day Average Volume | 275,860 | 999,820 | 9,136,659 | 2,023,760 | 316,480 |
| Previous Close | 24.97 | 42.94 | 20.32 | 9.44 | 33.17 |
| Industry | Technology Services | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.62 | 41.79 | 42.48 | 8.63 | 33.00 |
| 20-Day Raw Stochastic | 99.18% | 99.84% | 1.99% | 78.80% | 94.47% |
| 20-Day Relative Strength | 68.26% | 59.52% | 22.52% | 57.62% | 55.17% |
| Weighted Alpha | +33.00 | +38.96 | -44.60 | -34.71 | +9.90 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 100% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 80% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 06/23/22 | +5.27% since 05/02/24 | -66.70% since 02/18/22 | +4.20% since 05/02/24 | +0.47% since 05/02/24 |
| Low | 24.67 on 06/24/22 | 41.94 on 05/06/24 | 14.11 on 02/24/22 | 9.21 on 05/03/24 | 32.84 on 05/08/24 |
| High | 25.00 on 06/30/22 | 43.38 on 05/09/24 | 43.31 on 02/22/22 | 10.24 on 05/06/24 | 34.09 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.30% since 05/27/22 | +2.72% since 04/09/24 | -66.45% since 01/28/22 | +6.37% since 04/09/24 | -2.30% since 04/09/24 |
| Low | 23.78 on 06/16/22 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 | 31.76 on 04/16/24 |
| High | 25.00 on 06/30/22 | 43.38 on 05/09/24 | 53.85 on 02/16/22 | 10.24 on 05/06/24 | 34.95 on 04/10/24 |
| 3-Month | |||||
| %Chg | +35.45% since 03/30/22 | +2.12% since 02/09/24 | -78.85% since 11/26/21 | +9.88% since 02/09/24 | +2.91% since 02/09/24 |
| Low | 14.84 on 04/19/22 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 | 29.11 on 03/08/24 |
| High | 25.00 on 06/30/22 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 10.29 on 03/14/24 | 35.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +61.02% since 12/30/21 | +20.60% since 11/09/23 | -79.42% since 08/27/21 | -14.86% since 11/09/23 | -17.48% since 11/09/23 |
| Low | 13.98 on 01/24/22 | 35.86 on 11/10/23 | 14.11 on 02/24/22 | 7.58 on 04/15/24 | 29.11 on 03/08/24 |
| High | 25.00 on 06/30/22 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 12.54 on 11/15/23 | 43.20 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 373,425 | 80,711,008 | 6,708,756 | 2,210,716 | 2,056,241 |
| Shares Outstanding, K | 14,943 | 1,879,623 | 354,211 | 234,186 | 61,991 |
| Annual Sales | 370,010,000 | 11,395,370,000 | 8,921,200,000 | 1,759,840,000 | 2,267,870,000 |
| Annual Net Income | -340,000 | 2,215,390,000 | 221,500,000 | 342,600,000 | 301,820,000 |
| Last Quarter Sales | 127,420,000 | N/A | 1,485,000,000 | 463,670,000 | 569,840,000 |
| Last Quarter Net Income | 1,350,000 | N/A | -59,600,000 | 83,230,000 | 45,840,000 |
| 60-Month Beta | 1.40 | 0.83 | 1.31 | 0.40 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/11/22 | N/A | N/A on 04/26/24 | 0.31 on 03/14/24 | 1.01 on 03/18/24 |
| Latest Earnings Date | 08/10/22 | 02/15/24 | 05/02/24 | 05/23/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.526 on 05/02/24 | N/A | N/A | 0.198 on 09/25/23 |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | 09/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 156.06 | 0.00 | 96.76 | 6.55 | 8.66 |