Points.com Inc (PCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOM | RELX | TME | YNDX | WB |
| Company | Points.com Inc | Relx Plc ADR | Tencent Music Entertainment ADR | Yandex N.V. | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.99 | 42.33 | 13.01 | 23.94 | 9.41 |
| High | 25.00 | 42.34 | 13.50 | 24.05 | 9.78 |
| Low | 24.98 | 41.97 | 12.96 | 17.83 | 9.21 |
| Last | 24.99 | 42.16 | 13.50 | 18.94 | 9.67 |
| Change | +0.02 | +0.95 | +0.45 | -1.38 | +0.38 |
| % Change | +0.08% | +2.31% | +3.45% | -6.79% | +4.09% |
| Volume | 84,400 | 974,400 | 7,235,500 | 28,271,400 | 4,852,100 |
| 20-Day Average Volume | 275,860 | 1,149,555 | 6,871,970 | 9,136,659 | 2,344,930 |
| Previous Close | 24.97 | 41.21 | 13.05 | 20.32 | 9.29 |
| Industry | Technology Services | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.62 | 41.59 | 12.09 | 42.48 | 8.44 |
| 20-Day Raw Stochastic | 99.18% | 91.39% | 100.00% | 1.99% | 95.00% |
| 20-Day Relative Strength | 68.26% | 51.40% | 69.59% | 22.52% | 59.41% |
| Weighted Alpha | +33.00 | +35.51 | +111.23 | -44.60 | -36.61 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 06/23/22 | +1.32% since 04/26/24 | +4.81% since 04/26/24 | -66.70% since 02/18/22 | +9.89% since 04/26/24 |
| Low | 24.67 on 06/24/22 | 40.77 on 05/02/24 | 12.36 on 05/01/24 | 14.11 on 02/24/22 | 8.56 on 04/30/24 |
| High | 25.00 on 06/30/22 | 42.34 on 05/03/24 | 13.50 on 05/03/24 | 43.31 on 02/22/22 | 9.78 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.30% since 05/27/22 | -0.02% since 04/03/24 | +18.32% since 04/03/24 | -66.45% since 01/28/22 | +2.33% since 04/03/24 |
| Low | 23.78 on 06/16/22 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 25.00 on 06/30/22 | 42.34 on 05/03/24 | 13.50 on 05/03/24 | 53.85 on 02/16/22 | 9.78 on 05/03/24 |
| 3-Month | |||||
| %Chg | +35.45% since 03/30/22 | +0.69% since 02/02/24 | +49.01% since 02/02/24 | -78.85% since 11/26/21 | +14.57% since 02/02/24 |
| Low | 14.84 on 04/19/22 | 40.25 on 04/25/24 | 9.07 on 02/05/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 25.00 on 06/30/22 | 44.75 on 02/26/24 | 13.50 on 05/03/24 | 73.58 on 12/01/21 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | +61.02% since 12/30/21 | +20.08% since 11/03/23 | +80.24% since 11/03/23 | -79.42% since 08/27/21 | -20.35% since 11/03/23 |
| Low | 13.98 on 01/24/22 | 35.24 on 11/06/23 | 6.76 on 11/14/23 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 25.00 on 06/30/22 | 44.75 on 02/26/24 | 13.50 on 05/03/24 | 87.11 on 11/08/21 | 12.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 373,425 | 79,244,904 | 23,167,040 | 6,708,756 | 2,264,579 |
| Shares Outstanding, K | 14,943 | 1,879,623 | 1,716,077 | 354,211 | 234,186 |
| Annual Sales | 370,010,000 | 11,395,370,000 | 3,921,360,000 | 8,921,200,000 | 1,759,840,000 |
| Annual Net Income | -340,000 | 2,215,390,000 | 695,200,000 | 221,500,000 | 342,600,000 |
| Last Quarter Sales | 127,420,000 | N/A | 996,360,000 | 1,485,000,000 | 463,670,000 |
| Last Quarter Net Income | 1,350,000 | N/A | 189,200,000 | -59,600,000 | 83,230,000 |
| 60-Month Beta | 1.40 | 0.83 | 0.77 | 1.31 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/11/22 | N/A | 0.14 on 03/19/24 | N/A on 04/26/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 08/10/22 | 02/15/24 | 05/13/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.526 on 05/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 156.06 | 0.00 | 27.19 | 96.76 | 6.19 |