PCM Inc (PCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCMI | REYN | SPB | CENT | CENTA |
Company | PCM Inc | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 34.99 | 28.64 | 80.54 | 40.72 | 35.34 |
High | 35.01 | 28.80 | 83.35 | 41.36 | 35.74 |
Low | 34.98 | 28.43 | 80.13 | 40.72 | 35.25 |
Last | 35.01 | 28.46 | 82.57 | 41.29 | 35.54 |
Change | +0.02 | -0.18 | +2.24 | +0.59 | +0.38 |
% Change | +0.06% | -0.63% | +2.79% | +1.45% | +1.08% |
Volume | 179,300 | 332,922 | 282,151 | 68,203 | 127,700 |
20-Day Average Volume | 170,900 | 460,418 | 283,682 | 92,176 | 178,867 |
Previous Close | 34.99 | 28.64 | 80.33 | 40.70 | 35.16 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.92 | 28.38 | 81.82 | 40.61 | 35.04 |
20-Day Raw Stochastic | 83.33% | 53.04% | 42.84% | 59.79% | 61.68% |
20-Day Relative Strength | 65.33% | 50.54% | 51.19% | 51.28% | 50.84% |
Weighted Alpha | +15.10 | +3.81 | +20.16 | +37.16 | +23.86 |
Today's Opinion | 96% Buy | 56% Buy | 56% Buy | 64% Buy | 64% Buy |
Previous Opinion | 96% Buy | 56% Buy | 24% Buy | 64% Buy | 64% Buy |
Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | 96% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.26% since 08/22/19 | +0.96% since 04/19/24 | +2.76% since 04/19/24 | +3.23% since 04/19/24 | +3.01% since 04/19/24 |
Low | 34.93 on 08/23/19 | 28.12 on 04/22/24 | 79.31 on 04/25/24 | 39.68 on 04/22/24 | 34.39 on 04/22/24 |
High | 35.05 on 08/26/19 | 28.83 on 04/25/24 | 83.35 on 04/26/24 | 42.81 on 04/23/24 | 36.79 on 04/23/24 |
1-Month | |||||
%Chg | +0.52% since 07/29/19 | +0.28% since 03/26/24 | -6.42% since 03/26/24 | -0.79% since 03/26/24 | -1.22% since 03/26/24 |
Low | 34.81 on 08/05/19 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
High | 35.10 on 07/30/19 | 29.00 on 04/01/24 | 89.64 on 03/28/24 | 44.10 on 03/28/24 | 37.30 on 03/28/24 |
3-Month | |||||
%Chg | +33.88% since 05/29/19 | +4.52% since 01/26/24 | +2.53% since 01/26/24 | +6.98% since 01/26/24 | +4.83% since 01/26/24 |
Low | 23.77 on 06/04/19 | 27.06 on 01/31/24 | 77.73 on 02/05/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 |
High | 35.66 on 06/25/19 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
6-Month | |||||
%Chg | +4.23% since 02/28/19 | +12.40% since 10/26/23 | +9.58% since 10/26/23 | +18.95% since 10/26/23 | +12.65% since 10/26/23 |
Low | 23.77 on 06/04/19 | 24.85 on 10/27/23 | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 |
High | 39.69 on 04/10/19 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 431,603 | 6,018,152 | 2,431,749 | 2,736,017 | 2,363,596 |
Shares Outstanding, K | 12,328 | 210,131 | 30,272 | 67,224 | 67,224 |
Annual Sales | 2,163,960,000 | 3,756,000,000 | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 |
Annual Net Income | 22,770,000 | 298,000,000 | 1,801,500,000 | 125,640,000 | 125,640,000 |
Last Quarter Sales | 548,330,000 | 1,007,000,000 | 692,200,000 | 634,530,000 | 634,530,000 |
Last Quarter Net Income | 8,200,000 | 137,000,000 | 29,100,000 | 430,000 | 430,000 |
60-Month Beta | 1.34 | 0.49 | 1.20 | 0.72 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.65 on 02/07/24 | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 |
Latest Earnings Date | 10/23/19 | 05/08/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 7.786 on 04/12/05 | 0.230 on 02/14/24 | 0.420 on 02/16/24 | 29.200 on 02/06/07 | N/A |
Next Ex-Dividends Date | N/A | 02/14/24 | 02/16/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.08 | 20.22 | 29.52 | 18.99 | 16.37 |