PCM Inc (PCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCMI | REYN | ASAI | SPB | PBH |
| Company | PCM Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 34.99 | 31.56 | 8.12 | 93.41 | 74.46 |
| High | 35.01 | 31.56 | 8.12 | 93.41 | 74.46 |
| Low | 34.98 | 31.25 | 7.85 | 92.03 | 73.32 |
| Last | 35.01 | 31.34 | 7.89 | 92.49 | 73.50 |
| Change | +0.02 | -0.07 | -0.13 | +0.63 | -0.03 |
| % Change | +0.06% | -0.22% | -1.62% | +0.69% | -0.04% |
| Volume | 179,300 | 127,952 | 101,823 | 42,446 | 22,280 |
| 20-Day Average Volume | 170,900 | 510,382 | 492,952 | 249,357 | 190,626 |
| Previous Close | 34.99 | 31.41 | 8.02 | 91.86 | 73.53 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 31.58 | 8.34 | 92.09 | 73.31 |
| 20-Day Raw Stochastic | 83.33% | 42.79% | 13.24% | 72.31% | 60.50% |
| 20-Day Relative Strength | 65.33% | 58.42% | 38.35% | 56.84% | 56.64% |
| Weighted Alpha | +15.10 | +22.65 | -41.88 | +20.25 | +25.96 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 100% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 08/22/19 | -1.29% since 09/12/24 | -1.92% since 09/12/24 | +2.86% since 09/12/24 | +0.71% since 09/12/24 |
| Low | 34.93 on 08/23/19 | 31.12 on 09/17/24 | 7.83 on 09/17/24 | 90.31 on 09/13/24 | 72.82 on 09/18/24 |
| High | 35.05 on 08/26/19 | 32.19 on 09/16/24 | 8.29 on 09/18/24 | 93.54 on 09/17/24 | 74.62 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.52% since 07/29/19 | +3.66% since 08/19/24 | -20.07% since 08/19/24 | +1.93% since 08/19/24 | +6.02% since 08/19/24 |
| Low | 34.81 on 08/05/19 | 30.13 on 08/20/24 | 7.72 on 09/10/24 | 87.82 on 09/11/24 | 68.67 on 08/20/24 |
| High | 35.10 on 07/30/19 | 32.65 on 09/06/24 | 9.70 on 08/20/24 | 94.79 on 09/03/24 | 75.80 on 09/05/24 |
| 3-Month | |||||
| %Chg | +33.88% since 05/29/19 | +10.52% since 06/18/24 | -23.48% since 06/18/24 | +2.01% since 06/18/24 | +13.04% since 06/18/24 |
| Low | 23.77 on 06/04/19 | 26.52 on 07/22/24 | 7.72 on 09/10/24 | 79.56 on 08/05/24 | 64.63 on 06/20/24 |
| High | 35.66 on 06/25/19 | 32.65 on 09/06/24 | 10.78 on 07/09/24 | 94.79 on 09/03/24 | 75.80 on 09/05/24 |
| 6-Month | |||||
| %Chg | +4.23% since 02/28/19 | +9.63% since 03/19/24 | -46.30% since 03/19/24 | +8.23% since 03/19/24 | -0.18% since 03/19/24 |
| Low | 23.77 on 06/04/19 | 26.52 on 07/22/24 | 7.72 on 09/10/24 | 77.92 on 04/16/24 | 62.35 on 05/30/24 |
| High | 39.69 on 04/10/19 | 32.65 on 09/06/24 | 15.25 on 03/28/24 | 96.74 on 05/10/24 | 75.80 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 431,603 | 6,600,435 | 2,168,344 | 2,574,651 | 3,652,602 |
| Shares Outstanding, K | 12,328 | 210,138 | 270,367 | 28,028 | 49,675 |
| Annual Sales | 2,163,960,000 | 3,756,000,000 | 13,320,550,000 | 2,918,800,000 | 1,125,360,000 |
| Annual Net Income | 22,770,000 | 298,000,000 | 142,210,000 | 1,801,500,000 | 209,340,000 |
| Last Quarter Sales | 548,330,000 | 930,000,000 | 3,424,080,000 | 779,400,000 | 267,140,000 |
| Last Quarter Net Income | 8,200,000 | 97,000,000 | 23,570,000 | 6,100,000 | 49,070,000 |
| 60-Month Beta | 1.34 | 0.48 | 1.04 | 1.22 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 08/07/24 | 0.09 on 08/08/24 | 1.10 on 08/08/24 | 0.90 on 08/08/24 |
| Latest Earnings Date | 10/23/19 | 08/07/24 | 11/04/24 | 08/08/24 | 11/07/24 |
| Most Recent Dividend | 7.786 on 04/12/05 | 0.230 on 08/16/24 | 0.052 on 04/28/23 | 0.420 on 08/27/24 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 04/28/23 | 08/27/24 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 18.33 | 16.02 | 18.90 | 18.16 |