Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

PCM Inc (PCMI)

PCM Inc (PCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 34.99 31.56 8.12 93.41 74.46
High 35.01 31.56 8.12 93.41 74.46
Low 34.98 31.25 7.85 92.03 73.32
Last 35.01 31.34 7.89 92.49 73.50
Change +0.02 -0.07 -0.13 +0.63 -0.03
% Change +0.06% -0.22% -1.62% +0.69% -0.04%
Volume 179,300 127,952 101,823 42,446 22,280
20-Day Average Volume 170,900 510,382 492,952 249,357 190,626
Previous Close 34.99 31.41 8.02 91.86 73.53
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.92 31.58 8.34 92.09 73.31
20-Day Raw Stochastic 83.33% 42.79% 13.24% 72.31% 60.50%
20-Day Relative Strength 65.33% 58.42% 38.35% 56.84% 56.64%
Weighted Alpha +15.10 +22.65 -41.88 +20.25 +25.96
Today's Opinion 96% Buy 88% Buy 100% Sell 88% Buy 100% Buy
Previous Opinion 96% Buy 88% Buy 100% Sell 72% Buy 100% Buy
Last Month's Opinion 80% Buy 72% Buy 72% Sell 88% Buy 88% Buy
Performance  
5-Days  
%Chg +0.26% since 08/22/19 -1.29% since 09/12/24 -1.92% since 09/12/24 +2.86% since 09/12/24 +0.71% since 09/12/24
Low 34.93 on 08/23/19 31.12 on 09/17/24 7.83 on 09/17/24 90.31 on 09/13/24 72.82 on 09/18/24
High 35.05 on 08/26/19 32.19 on 09/16/24 8.29 on 09/18/24 93.54 on 09/17/24 74.62 on 09/16/24
1-Month  
%Chg +0.52% since 07/29/19 +3.66% since 08/19/24 -20.07% since 08/19/24 +1.93% since 08/19/24 +6.02% since 08/19/24
Low 34.81 on 08/05/19 30.13 on 08/20/24 7.72 on 09/10/24 87.82 on 09/11/24 68.67 on 08/20/24
High 35.10 on 07/30/19 32.65 on 09/06/24 9.70 on 08/20/24 94.79 on 09/03/24 75.80 on 09/05/24
3-Month  
%Chg +33.88% since 05/29/19 +10.52% since 06/18/24 -23.48% since 06/18/24 +2.01% since 06/18/24 +13.04% since 06/18/24
Low 23.77 on 06/04/19 26.52 on 07/22/24 7.72 on 09/10/24 79.56 on 08/05/24 64.63 on 06/20/24
High 35.66 on 06/25/19 32.65 on 09/06/24 10.78 on 07/09/24 94.79 on 09/03/24 75.80 on 09/05/24
6-Month  
%Chg +4.23% since 02/28/19 +9.63% since 03/19/24 -46.30% since 03/19/24 +8.23% since 03/19/24 -0.18% since 03/19/24
Low 23.77 on 06/04/19 26.52 on 07/22/24 7.72 on 09/10/24 77.92 on 04/16/24 62.35 on 05/30/24
High 39.69 on 04/10/19 32.65 on 09/06/24 15.25 on 03/28/24 96.74 on 05/10/24 75.80 on 09/05/24
Key Statistics  
Market Capitalization, $K 431,603 6,600,435 2,168,344 2,574,651 3,652,602
Shares Outstanding, K 12,328 210,138 270,367 28,028 49,675
Annual Sales 2,163,960,000 3,756,000,000 13,320,550,000 2,918,800,000 1,125,360,000
Annual Net Income 22,770,000 298,000,000 142,210,000 1,801,500,000 209,340,000
Last Quarter Sales 548,330,000 930,000,000 3,424,080,000 779,400,000 267,140,000
Last Quarter Net Income 8,200,000 97,000,000 23,570,000 6,100,000 49,070,000
60-Month Beta 1.34 0.48 1.04 1.22 0.48
Per-Share Information  
Most Recent Earnings N/A 0.46 on 08/07/24 0.09 on 08/08/24 1.10 on 08/08/24 0.90 on 08/08/24
Latest Earnings Date 10/23/19 08/07/24 11/04/24 08/08/24 11/07/24
Most Recent Dividend 7.786 on 04/12/05 0.230 on 08/16/24 0.052 on 04/28/23 0.420 on 08/27/24 0.475 on 09/27/18
Next Ex-Dividends Date N/A 08/16/24 04/28/23 08/27/24 09/27/18
Ratios  
Price/Earnings ttm 15.08 18.33 16.02 18.90 18.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar