PCM Inc (PCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCMI | PBH | NTRI | CENT | PRTY |
| Company | PCM Inc | Prestige Brand Holdings | Nutrisystem Inc | Central Garden | Party City Holdco Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 34.99 | 70.01 | 42.88 | 41.61 | 0.3455 |
| High | 35.01 | 70.35 | 42.94 | 41.62 | 0.3900 |
| Low | 34.98 | 69.23 | 42.81 | 40.43 | 0.3303 |
| Last | 35.01 | 70.14 | 42.89 | 40.70 | 0.3742 |
| Change | +0.02 | +0.01 | -0.02 | -1.24 | +0.0251 |
| % Change | +0.06% | +0.01% | -0.05% | -2.96% | +7.19% |
| Volume | 179,300 | 173,800 | 734,600 | 67,700 | 32,916,600 |
| 20-Day Average Volume | 170,900 | 209,155 | 665,530 | 92,205 | 33,829,441 |
| Previous Close | 34.99 | 70.13 | 42.91 | 41.94 | 0.3491 |
| Industry | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 69.51 | 43.27 | 40.69 | 0.3472 |
| 20-Day Raw Stochastic | 83.33% | 49.10% | 9.41% | 33.98% | 56.93% |
| 20-Day Relative Strength | 65.33% | 51.83% | 47.47% | 48.59% | 44.58% |
| Weighted Alpha | +15.10 | +18.38 | +24.30 | +34.56 | -88.69 |
| Today's Opinion | 96% Buy | 56% Buy | 40% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 56% Buy | 40% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 08/22/19 | +2.62% since 04/18/24 | -0.90% since 02/28/19 | +3.64% since 04/18/24 | -8.66% since 01/10/23 |
| Low | 34.93 on 08/23/19 | 68.17 on 04/19/24 | 42.81 on 03/07/19 | 39.25 on 04/19/24 | 0.2799 on 01/11/23 |
| High | 35.05 on 08/26/19 | 71.81 on 04/23/24 | 43.42 on 03/01/19 | 42.81 on 04/23/24 | 0.6109 on 01/11/23 |
| 1-Month | |||||
| %Chg | +0.52% since 07/29/19 | -2.03% since 03/25/24 | -0.88% since 02/07/19 | -4.37% since 03/25/24 | -1.81% since 12/16/22 |
| Low | 34.81 on 08/05/19 | 67.45 on 04/17/24 | 42.81 on 03/07/19 | 38.95 on 04/16/24 | 0.1500 on 01/06/23 |
| High | 35.10 on 07/30/19 | 73.10 on 03/27/24 | 43.66 on 02/20/19 | 44.10 on 03/28/24 | 0.6109 on 01/11/23 |
| 3-Month | |||||
| %Chg | +33.88% since 05/29/19 | +11.96% since 01/25/24 | +25.41% since 12/07/18 | +6.32% since 01/25/24 | -73.73% since 10/18/22 |
| Low | 23.77 on 06/04/19 | 60.00 on 02/08/24 | 42.76 on 01/29/19 | 36.89 on 02/05/24 | 0.1500 on 01/06/23 |
| High | 35.66 on 06/25/19 | 75.31 on 03/18/24 | 45.25 on 12/10/18 | 44.45 on 02/09/24 | 1.8600 on 10/26/22 |
| 6-Month | |||||
| %Chg | +4.23% since 02/28/19 | +16.49% since 10/25/23 | +17.99% since 09/07/18 | +16.90% since 10/25/23 | -68.76% since 07/18/22 |
| Low | 23.77 on 06/04/19 | 56.61 on 11/30/23 | 31.54 on 10/15/18 | 30.75 on 11/21/23 | 0.1500 on 01/06/23 |
| High | 39.69 on 04/10/19 | 75.31 on 03/18/24 | 45.25 on 12/10/18 | 44.45 on 02/09/24 | 2.7500 on 09/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 431,603 | 3,481,884 | 1,259,679 | 2,819,374 | 42,403 |
| Shares Outstanding, K | 12,328 | 49,649 | 29,370 | 67,224 | 113,316 |
| Annual Sales | 2,163,960,000 | 1,127,730,000 | 691,040,000 | 3,310,080,000 | 2,171,060,000 |
| Annual Net Income | 22,770,000 | -82,310,000 | 58,590,000 | 125,640,000 | -6,530,000 |
| Last Quarter Sales | 548,330,000 | 282,740,000 | 129,540,000 | 634,530,000 | 502,190,000 |
| Last Quarter Net Income | 8,200,000 | 53,050,000 | 13,660,000 | 430,000 | -372,990,000 |
| 60-Month Beta | 1.34 | 0.52 | 0.48 | 0.72 | 2.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.06 on 02/08/24 | 0.46 on 02/19/19 | 0.01 on 02/07/24 | -1.39 on 11/08/22 |
| Latest Earnings Date | 10/23/19 | 05/02/24 | 04/29/19 | 05/01/24 | 02/27/23 |
| Most Recent Dividend | 7.786 on 04/12/05 | 0.475 on 09/27/18 | 0.250 on 11/08/18 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 09/27/18 | 11/08/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 16.72 | 20.42 | 19.06 | 0.00 |