Priceline Group (PCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCLN | AMZN | BABA | PDD | JD |
| Company | Priceline Group | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1,905.95 | 187.44 | 77.92 | 136.18 | 31.41 |
| High | 1,923.22 | 188.43 | 78.99 | 140.27 | 32.10 |
| Low | 1,897.66 | 186.39 | 77.81 | 135.99 | 31.34 |
| Last | 1,905.64 | 187.95 | 78.51 | 138.95 | 31.87 |
| Change | -1.38 | -0.81 | -0.86 | +1.30 | -0.26 |
| % Change | -0.07% | -0.43% | -1.08% | +0.94% | -0.81% |
| Volume | 570,000 | 15,936,160 | 7,254,375 | 3,938,215 | 4,217,162 |
| 20-Day Average Volume | 531,055 | 45,035,117 | 15,038,255 | 8,540,320 | 11,307,467 |
| Previous Close | 1,907.02 | 188.76 | 79.37 | 137.65 | 32.13 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,864.53 | 181.72 | 74.48 | 125.47 | 28.55 |
| 20-Day Raw Stochastic | 77.75% | 88.48% | 73.56% | 89.83% | 86.74% |
| 20-Day Relative Strength | 55.92% | 57.89% | 58.79% | 62.95% | 65.03% |
| Weighted Alpha | +8.90 | +67.69 | -6.35 | +87.11 | +0.02 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 02/16/18 | +4.59% since 05/01/24 | +4.03% since 05/01/24 | +11.74% since 05/01/24 | +9.05% since 05/01/24 |
| Low | 1,870.72 on 02/22/18 | 179.91 on 05/02/24 | 77.16 on 05/02/24 | 128.70 on 05/02/24 | 30.73 on 05/02/24 |
| High | 1,923.22 on 02/26/18 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 33.03 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.30% since 01/26/18 | +1.10% since 04/08/24 | +9.55% since 04/08/24 | +18.26% since 04/08/24 | +23.05% since 04/08/24 |
| Low | 1,714.07 on 02/09/18 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 24.66 on 04/16/24 |
| High | 1,960.46 on 01/29/18 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 33.03 on 05/06/24 |
| 3-Month | |||||
| %Chg | +8.37% since 11/24/17 | +10.23% since 02/08/24 | +10.98% since 02/08/24 | +9.83% since 02/08/24 | +44.76% since 02/08/24 |
| Low | 1,690.34 on 12/07/17 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 21.18 on 03/05/24 |
| High | 1,984.94 on 01/24/18 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 148.30 on 03/20/24 | 33.03 on 05/06/24 |
| 6-Month | |||||
| %Chg | +6.25% since 08/25/17 | +31.77% since 11/08/23 | -7.36% since 11/08/23 | +26.86% since 11/08/23 | +20.68% since 11/08/23 |
| Low | 1,630.56 on 11/08/17 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 107.05 on 11/14/23 | 20.82 on 01/22/24 |
| High | 1,984.94 on 01/24/18 | 189.94 on 05/07/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 33.03 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,938,064 | 1,964,354,880 | 201,401,376 | 181,641,136 | 50,672,740 |
| Shares Outstanding, K | 48,770 | 10,406,627 | 2,537,500 | 1,319,587 | 1,577,116 |
| Annual Sales | 10,743,010,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | 2,134,990,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 4,434,030,000 | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 43,736,000,000 |
| Last Quarter Net Income | 1,720,390,000 | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 496,000,000 |
| 60-Month Beta | 1.38 | 1.15 | 0.44 | 0.67 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 35.22 on 11/06/17 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 02/27/18 | 04/30/24 | 05/14/24 | 05/24/24 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.61 | 52.13 | 10.40 | 23.86 | 11.81 |