Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Priceline Group (PCLN)

Priceline Group (PCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 1,905.95 186.45 84.85 98.29 27.02
High 1,923.22 188.80 85.00 99.18 27.14
Low 1,897.66 185.06 84.04 97.94 26.67
Last 1,905.64 186.43 84.42 98.23 26.92
Change -1.38 -0.45 -0.28 -0.15 unch
% Change -0.07% -0.24% -0.33% -0.15% unch
Volume 570,000 34,448,102 7,858,800 5,229,100 10,352,700
20-Day Average Volume 531,055 32,610,439 12,878,355 20,861,811 17,560,645
Previous Close 1,907.02 186.88 84.70 98.38 26.92
Industry Internet Commerce Internet Commerce Internet Commerce Conglomerates - Div Operations Internet Commerce
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,864.53 178.67 83.02 102.55 26.47
20-Day Raw Stochastic 77.75% 85.29% 79.20% 16.20% 77.60%
20-Day Relative Strength 55.92% 56.61% 56.62% 37.33% 51.44%
Weighted Alpha +8.90 +37.41 +2.91 +0.90 -8.40
Today's Opinion N/A 40% Buy 100% Buy 88% Sell 32% Sell
Previous Opinion N/A 40% Buy 100% Buy 88% Sell 32% Sell
Last Month's Opinion N/A 8% Buy 88% Buy 88% Buy 40% Buy
Performance  
5-Days  
%Chg +1.09% since 02/16/18 +1.04% since 09/11/24 -0.46% since 09/11/24 +3.10% since 09/11/24 +1.36% since 09/11/24
Low 1,870.72 on 02/22/18 183.36 on 09/16/24 83.26 on 09/16/24 91.19 on 09/13/24 26.12 on 09/13/24
High 1,923.22 on 02/26/18 189.45 on 09/17/24 85.77 on 09/17/24 99.41 on 09/17/24 27.39 on 09/17/24
1-Month  
%Chg -2.30% since 01/26/18 +5.29% since 08/16/24 +1.49% since 08/16/24 -34.20% since 08/16/24 -8.09% since 08/16/24
Low 1,714.07 on 02/09/18 168.92 on 08/28/24 79.21 on 08/28/24 88.01 on 08/28/24 25.24 on 08/26/24
High 1,960.46 on 01/29/18 189.45 on 09/17/24 85.79 on 08/23/24 152.22 on 08/19/24 29.71 on 08/19/24
3-Month  
%Chg +8.37% since 11/24/17 +1.98% since 06/18/24 +13.38% since 06/18/24 -31.87% since 06/18/24 -7.33% since 06/18/24
Low 1,690.34 on 12/07/17 151.61 on 08/05/24 71.80 on 06/28/24 88.01 on 08/28/24 24.13 on 08/05/24
High 1,984.94 on 01/24/18 201.20 on 07/08/24 85.79 on 08/23/24 152.22 on 08/19/24 29.71 on 08/19/24
6-Month  
%Chg +6.25% since 08/25/17 +6.85% since 03/18/24 +14.83% since 03/18/24 -23.68% since 03/18/24 -3.34% since 03/18/24
Low 1,630.56 on 11/08/17 151.61 on 08/05/24 68.36 on 04/19/24 88.01 on 08/28/24 24.13 on 08/05/24
High 1,984.94 on 01/24/18 201.20 on 07/08/24 90.46 on 05/17/24 164.69 on 05/24/24 35.69 on 05/17/24
Key Statistics  
Market Capitalization, $K 92,938,064 1,944,790,560 214,926,240 135,358,384 42,455,960
Shares Outstanding, K 48,770 10,406,627 2,537,500 1,375,873 1,577,116
Annual Sales 10,743,010,000 574,785,000,000 130,350,000,000 34,879,250,000 152,771,000,000
Annual Net Income 2,134,990,000 30,425,000,000 11,081,000,000 8,454,560,000 3,403,000,000
Last Quarter Sales 4,434,030,000 147,977,000,000 33,470,000,000 13,355,840,000 40,098,000,000
Last Quarter Net Income 1,720,390,000 13,485,000,000 3,356,000,000 4,404,630,000 1,740,000,000
60-Month Beta 1.38 1.14 0.33 0.69 0.39
Per-Share Information  
Most Recent Earnings 35.22 on 11/06/17 1.23 on 08/01/24 2.26 on 08/15/24 3.20 on 08/26/24 1.29 on 08/15/24
Latest Earnings Date 02/27/18 10/24/24 08/15/24 08/26/24 08/15/24
Most Recent Dividend N/A N/A 1.640 on 06/13/24 N/A 0.740 on 04/04/24
Next Ex-Dividends Date N/A 12/27/22 06/13/24 N/A 04/04/24
Ratios  
Price/Earnings ttm 25.61 43.81 11.44 10.47 7.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar