Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Priceline Group (PCLN)

Priceline Group (PCLN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 1,905.95 2,455.01 203.23 1,591.74 50.26
High 1,923.22 2,469.85 204.88 1,637.29 51.09
Low 1,897.66 2,430.13 198.99 1,584.65 49.33
Last 1,905.64 2,436.88 199.70 1,631.30 49.90
Change -1.38 -9.86 -12.46 +35.62 -2.67
% Change -0.07% -0.40% -5.87% +2.23% -5.08%
Volume 570,000 2,867,000 51,979,203 574,700 22,601,799
20-Day Average Volume 531,055 4,615,690 23,195,125 644,570 18,205,115
Previous Close 1,907.02 2,446.74 212.16 1,595.68 52.57
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,864.53 2,387.24 202.95 1,460.66 47.31
20-Day Raw Stochastic 77.75% 67.08% 32.16% 98.21% 58.53%
20-Day Relative Strength 55.92% 59.45% 47.88% 61.09% 57.67%
Weighted Alpha +8.90 +43.20 +23.20 -10.10 +95.90
Today's Opinion N/A 100% Buy Hold 40% Sell 100% Buy
Previous Opinion N/A 100% Buy 56% Buy 40% Sell 100% Buy
Last Month's Opinion N/A 100% Buy 40% Buy 100% Sell 100% Buy
Performance  
5-Days  
%Chg +1.09% since 02/16/18 +1.12% since 05/15/20 -1.95% since 05/15/20 +17.84% since 05/15/20 -1.87% since 05/15/20
Low 1,870.72 on 02/22/18 2,384.01 on 05/18/20 198.99 on 05/22/20 1,430.00 on 05/18/20 49.33 on 05/22/20
High 1,923.22 on 02/26/18 2,525.45 on 05/21/20 221.16 on 05/20/20 1,637.29 on 05/22/20 56.50 on 05/19/20
1-Month  
%Chg -2.30% since 01/26/18 +3.11% since 04/22/20 -4.89% since 04/22/20 +20.39% since 04/22/20 +10.91% since 04/22/20
Low 1,714.07 on 02/09/18 2,256.38 on 05/04/20 189.53 on 05/04/20 1,303.25 on 05/14/20 40.58 on 05/01/20
High 1,960.46 on 01/29/18 2,525.45 on 05/21/20 221.16 on 05/20/20 1,637.29 on 05/22/20 56.50 on 05/19/20
3-Month  
%Chg +8.37% since 11/24/17 +16.27% since 02/21/20 -6.06% since 02/21/20 -15.42% since 02/21/20 +23.45% since 02/21/20
Low 1,690.34 on 12/07/17 1,626.03 on 03/16/20 169.95 on 03/23/20 1,107.29 on 03/23/20 32.70 on 03/16/20
High 1,984.94 on 01/24/18 2,525.45 on 05/21/20 221.16 on 05/20/20 1,835.49 on 02/24/20 56.50 on 05/19/20
6-Month  
%Chg +6.25% since 08/25/17 +39.59% since 11/22/19 +6.92% since 11/22/19 -13.11% since 11/22/19 +56.18% since 11/22/19
Low 1,630.56 on 11/08/17 1,626.03 on 03/16/20 169.95 on 03/23/20 1,107.29 on 03/23/20 30.84 on 12/03/19
High 1,984.94 on 01/24/18 2,525.45 on 05/21/20 231.14 on 01/13/20 2,094.00 on 01/10/20 56.50 on 05/19/20
Key Statistics  
Market Capitalization, $K 92,938,064 1,215,457,152 508,115,680 66,770,724 72,797,616
Shares Outstanding, K 48,770 498,776 2,544,395 40,931 1,458,870
Annual Sales 10,743,010,000 280,522,000,000 56,152,000,000 15,066,000,000 82,864,840,000
Annual Net Income 2,134,990,000 11,588,000,000 13,095,000,000 4,865,000,000 1,750,140,000
Last Quarter Sales 4,434,030,000 75,452,000,000 23,192,000,000 2,288,000,000 20,648,120,000
Last Quarter Net Income 1,720,390,000 2,535,000,000 7,494,000,000 -699,000,000 151,510,000
60-Month Beta 1.38 1.34 1.60 1.03 0.89
Per-Share Information  
Most Recent Earnings 35.22 on 11/06/17 5.01 on 04/30/20 9.20 on 05/22/20 3.77 on 05/07/20 0.28 on 05/15/20
Latest Earnings Date 02/27/18 04/30/20 05/22/20 05/07/20 05/15/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 25.61 116.90 34.78 16.62 86.18
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar