Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Priceline Group (PCLN)

Priceline Group (PCLN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 1,905.95 1,760.05 184.00 1,873.85 35.05
High 1,923.22 1,763.80 185.55 1,874.95 35.44
Low 1,897.66 1,737.56 183.71 1,850.45 32.93
Last 1,905.64 1,738.77 185.36 1,852.20 33.34
Change -1.38 -15.83 +2.56 -13.35 -0.23
% Change -0.07% -0.90% +1.40% -0.72% -0.69%
Volume 570,000 2,372,994 8,211,832 182,189 32,253,196
20-Day Average Volume 531,055 2,903,688 15,531,519 384,423 11,332,878
Previous Close 1,907.02 1,754.60 182.80 1,865.55 33.57
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,864.53 1,776.49 179.52 1,976.98 32.24
20-Day Raw Stochastic 77.75% 48.03% 85.96% 8.53% 69.49%
20-Day Relative Strength 55.92% 45.44% 58.98% 36.64% 64.15%
Weighted Alpha +8.90 +6.20 +20.80 unch +45.70
Today's Opinion N/A 64% Sell 88% Buy 8% Sell 100% Buy
Previous Opinion N/A 64% Sell 88% Buy 8% Sell 100% Buy
Last Month's Opinion N/A 56% Sell 40% Buy 96% Buy 72% Buy
Performance  
5-Days  
%Chg +1.09% since 02/16/18 -1.86% since 11/08/19 -0.91% since 11/08/19 -0.95% since 11/08/19 +1.75% since 11/08/19
Low 1,870.72 on 02/22/18 1,744.80 on 11/15/19 181.00 on 11/13/19 1,850.96 on 11/14/19 32.42 on 11/11/19
High 1,923.22 on 02/26/18 1,786.22 on 11/12/19 187.65 on 11/12/19 1,901.35 on 11/12/19 35.43 on 11/15/19
1-Month  
%Chg -2.30% since 01/26/18 -0.83% since 10/15/19 +5.80% since 10/15/19 -7.69% since 10/15/19 +9.06% since 10/15/19
Low 1,714.07 on 02/09/18 1,695.00 on 10/25/19 168.12 on 10/23/19 1,841.00 on 11/08/19 29.74 on 10/18/19
High 1,960.46 on 01/29/18 1,815.06 on 11/04/19 188.28 on 11/08/19 2,079.70 on 10/28/19 35.43 on 11/15/19
3-Month  
%Chg +8.37% since 11/24/17 -1.32% since 08/15/19 +11.07% since 08/15/19 -2.27% since 08/15/19 +12.10% since 08/15/19
Low 1,690.34 on 12/07/17 1,685.06 on 10/03/19 161.68 on 10/08/19 1,841.00 on 11/08/19 27.47 on 09/27/19
High 1,984.94 on 01/24/18 1,853.66 on 09/12/19 188.28 on 11/08/19 2,081.81 on 09/16/19 35.43 on 11/15/19
6-Month  
%Chg +6.25% since 08/25/17 -6.33% since 05/15/19 +4.42% since 05/15/19 +4.02% since 05/15/19 +11.07% since 05/15/19
Low 1,630.56 on 11/08/17 1,672.00 on 06/03/19 147.95 on 05/31/19 1,640.54 on 05/31/19 25.48 on 05/29/19
High 1,984.94 on 01/24/18 2,035.80 on 07/11/19 188.28 on 11/08/19 2,081.81 on 09/16/19 35.43 on 11/15/19
Key Statistics  
Market Capitalization, $K 92,938,064 869,925,376 465,115,424 78,084,448 48,974,264
Shares Outstanding, K 48,770 495,797 2,544,395 41,856 1,458,870
Annual Sales 10,743,010,000 232,887,000,000 56,152,000,000 14,527,000,000 67,197,980,000
Annual Net Income 2,134,990,000 10,073,000,000 13,095,000,000 3,998,000,000 -362,390,000
Last Quarter Sales 4,434,030,000 69,981,000,000 16,651,000,000 5,040,000,000 21,890,840,000
Last Quarter Net Income 1,720,390,000 2,134,000,000 10,156,000,000 1,950,000,000 90,140,000
60-Month Beta 1.38 1.56 2.26 1.12 1.35
Per-Share Information  
Most Recent Earnings 35.22 on 11/06/17 4.23 on 10/24/19 13.10 on 11/01/19 45.54 on 11/07/19 2.30 on 08/13/19
Latest Earnings Date 02/27/18 10/24/19 11/01/19 11/07/19 11/15/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 25.61 77.64 35.03 18.12 68.10
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar