Priceline Group (PCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCLN | AMZN | BABA | BKNG | JD |
Company | Priceline Group | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 1,905.95 | 187.44 | 77.92 | 3,603.80 | 31.41 |
High | 1,923.22 | 188.43 | 78.99 | 3,663.60 | 32.10 |
Low | 1,897.66 | 186.38 | 77.81 | 3,573.00 | 31.34 |
Last | 1,905.64 | 188.00 | 78.46 | 3,660.00 | 31.95 |
Change | -1.38 | -0.76 | -0.91 | +54.59 | -0.18 |
% Change | -0.07% | -0.40% | -1.15% | +1.51% | -0.56% |
Volume | 570,000 | 26,136,299 | 11,327,000 | 273,300 | 5,592,200 |
20-Day Average Volume | 531,055 | 45,585,852 | 15,257,265 | 233,750 | 11,379,910 |
Previous Close | 1,907.02 | 188.76 | 79.37 | 3,605.41 | 32.13 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1,864.53 | 181.76 | 74.47 | 3,512.33 | 28.55 |
20-Day Raw Stochastic | 77.75% | 91.79% | 72.87% | 75.10% | 87.10% |
20-Day Relative Strength | 55.92% | 58.84% | 58.55% | 58.09% | 65.18% |
Weighted Alpha | +8.90 | +68.66 | -6.51 | +37.10 | +0.15 |
Today's Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 72% Buy |
Previous Opinion | N/A | 100% Buy | 24% Buy | 48% Buy | 72% Buy |
Last Month's Opinion | N/A | 100% Buy | 96% Sell | 72% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.09% since 02/16/18 | +5.03% since 05/01/24 | +3.91% since 05/01/24 | +7.15% since 05/01/24 | +9.16% since 05/01/24 |
Low | 1,870.72 on 02/22/18 | 179.91 on 05/02/24 | 77.16 on 05/02/24 | 3,393.95 on 05/02/24 | 30.73 on 05/02/24 |
High | 1,923.22 on 02/26/18 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 3,748.21 on 05/03/24 | 33.03 on 05/06/24 |
1-Month | |||||
%Chg | -2.30% since 01/26/18 | +1.52% since 04/08/24 | +9.41% since 04/08/24 | +1.63% since 04/08/24 | +23.17% since 04/08/24 |
Low | 1,714.07 on 02/09/18 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 24.66 on 04/16/24 |
High | 1,960.46 on 01/29/18 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 3,748.21 on 05/03/24 | 33.03 on 05/06/24 |
3-Month | |||||
%Chg | +8.37% since 11/24/17 | +10.69% since 02/08/24 | +10.85% since 02/08/24 | -4.69% since 02/08/24 | +44.90% since 02/08/24 |
Low | 1,690.34 on 12/07/17 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 21.18 on 03/05/24 |
High | 1,984.94 on 01/24/18 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 3,918.00 on 02/22/24 | 33.03 on 05/06/24 |
6-Month | |||||
%Chg | +6.25% since 08/25/17 | +32.32% since 11/08/23 | -7.48% since 11/08/23 | +21.18% since 11/08/23 | +20.79% since 11/08/23 |
Low | 1,630.56 on 11/08/17 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 2,998.52 on 11/09/23 | 20.82 on 01/22/24 |
High | 1,984.94 on 01/24/18 | 189.94 on 05/07/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 33.03 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 92,938,064 | 1,964,354,880 | 201,401,376 | 122,324,352 | 50,672,740 |
Shares Outstanding, K | 48,770 | 10,406,627 | 2,537,500 | 33,928 | 1,577,116 |
Annual Sales | 10,743,010,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
Annual Net Income | 2,134,990,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
Last Quarter Sales | 4,434,030,000 | 143,313,000,000 | 36,669,000,000 | 4,415,000,000 | 43,736,000,000 |
Last Quarter Net Income | 1,720,390,000 | 10,431,000,000 | 2,050,000,000 | 776,000,000 | 496,000,000 |
60-Month Beta | 1.38 | 1.15 | 0.44 | 1.40 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | 35.22 on 11/06/17 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 20.39 on 05/02/24 | 0.75 on 03/06/24 |
Latest Earnings Date | 02/27/18 | 04/30/24 | 05/14/24 | 05/02/24 | 05/16/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 25.61 | 52.13 | 10.40 | 22.17 | 11.81 |