Priceline Group (PCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCLN | AMZN | BABA | BKNG | JD |
| Company | Priceline Group | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1,905.95 | 186.45 | 84.85 | 4,050.00 | 27.02 |
| High | 1,923.22 | 188.80 | 85.00 | 4,073.84 | 27.14 |
| Low | 1,897.66 | 185.06 | 84.04 | 4,018.51 | 26.67 |
| Last | 1,905.64 | 186.40 | 84.41 | 4,029.92 | 26.95 |
| Change | -1.38 | -0.48 | -0.29 | -12.51 | +0.03 |
| % Change | -0.07% | -0.26% | -0.34% | -0.31% | +0.11% |
| Volume | 570,000 | 19,478,164 | 6,600,454 | 94,689 | 8,498,040 |
| 20-Day Average Volume | 531,055 | 31,782,064 | 12,778,711 | 212,583 | 17,441,154 |
| Previous Close | 1,907.02 | 186.88 | 84.70 | 4,042.43 | 26.92 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,864.53 | 178.71 | 83.03 | 3,858.94 | 26.47 |
| 20-Day Raw Stochastic | 77.75% | 89.67% | 81.32% | 93.47% | 78.98% |
| 20-Day Relative Strength | 55.92% | 57.43% | 56.97% | 63.75% | 51.61% |
| Weighted Alpha | +8.90 | +38.33 | +3.14 | +32.11 | -8.26 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 88% Buy | 32% Sell |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 88% Buy | 32% Sell |
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 02/16/18 | +1.52% since 09/11/24 | -0.29% since 09/11/24 | +5.77% since 09/11/24 | +1.47% since 09/11/24 |
| Low | 1,870.72 on 02/22/18 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 3,813.88 on 09/12/24 | 26.12 on 09/13/24 |
| High | 1,923.22 on 02/26/18 | 189.45 on 09/17/24 | 85.77 on 09/17/24 | 4,073.84 on 09/18/24 | 27.39 on 09/17/24 |
| 1-Month | |||||
| %Chg | -2.30% since 01/26/18 | +5.80% since 08/16/24 | +1.66% since 08/16/24 | +11.87% since 08/16/24 | -7.99% since 08/16/24 |
| Low | 1,714.07 on 02/09/18 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,610.44 on 08/19/24 | 25.24 on 08/26/24 |
| High | 1,960.46 on 01/29/18 | 189.45 on 09/17/24 | 85.79 on 08/23/24 | 4,073.84 on 09/18/24 | 29.71 on 08/19/24 |
| 3-Month | |||||
| %Chg | +8.37% since 11/24/17 | +2.47% since 06/18/24 | +13.56% since 06/18/24 | +1.89% since 06/18/24 | -7.23% since 06/18/24 |
| Low | 1,690.34 on 12/07/17 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 |
| High | 1,984.94 on 01/24/18 | 201.20 on 07/08/24 | 85.79 on 08/23/24 | 4,144.32 on 07/16/24 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | +6.25% since 08/25/17 | +7.36% since 03/18/24 | +15.02% since 03/18/24 | +17.31% since 03/18/24 | -3.23% since 03/18/24 |
| Low | 1,630.56 on 11/08/17 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 |
| High | 1,984.94 on 01/24/18 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,938,064 | 1,944,790,560 | 214,926,240 | 137,151,568 | 42,455,960 |
| Shares Outstanding, K | 48,770 | 10,406,627 | 2,537,500 | 33,928 | 1,577,116 |
| Annual Sales | 10,743,010,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | 2,134,990,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 4,434,030,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 40,098,000,000 |
| Last Quarter Net Income | 1,720,390,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 1,740,000,000 |
| 60-Month Beta | 1.38 | 1.14 | 0.33 | 1.40 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 35.22 on 11/06/17 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 1.29 on 08/15/24 |
| Latest Earnings Date | 02/27/18 | 10/24/24 | 08/15/24 | 11/07/24 | 08/15/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 09/06/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.61 | 43.81 | 11.44 | 23.88 | 7.56 |