Protocall Technologies Inc (PCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCLI | META | PANW | CRWD | PYPL |
| Company | Protocall Technologies Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0006 | 463.37 | 298.93 | 319.19 | 64.39 |
| High | 0.0006 | 471.49 | 303.30 | 326.44 | 64.83 |
| Low | 0.0006 | 460.08 | 298.45 | 319.18 | 64.27 |
| Last | 0.0006 | 469.15 | 299.60 | 325.80 | 64.62 |
| Change | -0.0001 | +1.14 | -2.65 | +6.62 | +0.67 |
| % Change | -14.29% | +0.24% | -0.88% | +2.07% | +1.05% |
| Volume | 100,000 | 4,884,853 | 836,158 | 839,069 | 2,501,527 |
| 20-Day Average Volume | 1,998,720 | 20,470,342 | 3,053,414 | 2,393,794 | 12,680,987 |
| Previous Close | 0.0007 | 468.01 | 302.25 | 319.18 | 63.95 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 466.28 | 292.68 | 304.62 | 64.77 |
| 20-Day Raw Stochastic | 66.67% | 57.53% | 75.90% | 95.97% | 33.63% |
| 20-Day Relative Strength | 52.44% | 48.68% | 55.01% | 58.35% | 50.98% |
| Weighted Alpha | +61.90 | +83.47 | +54.08 | +123.64 | +8.02 |
| Today's Opinion | 16% Sell | 56% Buy | 40% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 16% Buy | 56% Buy | 40% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 40% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 04/29/24 | +0.53% since 05/07/24 | -1.61% since 05/07/24 | +4.18% since 05/07/24 | -1.81% since 05/07/24 |
| Low | 0.0005 on 05/09/24 | 460.08 on 05/14/24 | 295.04 on 05/09/24 | 308.57 on 05/08/24 | 62.88 on 05/10/24 |
| High | 0.0007 on 05/09/24 | 477.50 on 05/10/24 | 304.66 on 05/13/24 | 327.50 on 05/10/24 | 65.70 on 05/08/24 |
| 1-Month | |||||
| %Chg | +20.00% since 04/10/24 | -8.05% since 04/12/24 | +7.71% since 04/12/24 | +5.36% since 04/12/24 | +0.22% since 04/12/24 |
| Low | 0.0004 on 04/29/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 0.0007 on 05/09/24 | 518.53 on 04/15/24 | 308.65 on 05/07/24 | 327.50 on 05/10/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | unch since 02/09/24 | -0.54% since 02/14/24 | -18.39% since 02/14/24 | -2.67% since 02/14/24 | +9.95% since 02/14/24 |
| Low | 0.0004 on 04/29/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
| High | 0.0008 on 03/07/24 | 531.49 on 04/08/24 | 370.99 on 02/16/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +20.00% since 11/10/23 | +39.96% since 11/14/23 | +15.09% since 11/14/23 | +56.57% since 11/14/23 | +14.20% since 11/14/23 |
| Low | 0.0004 on 04/29/24 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 198.86 on 11/16/23 | 55.28 on 11/21/23 |
| High | 0.0008 on 03/07/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 906 | 1,187,123,328 | 97,656,976 | 77,199,744 | 66,894,644 |
| Shares Outstanding, K | 1,509,229 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 0 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 0 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | N/A | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | N/A | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 2.09 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | N/A | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.96 | 113.97 | 654.61 | 15.77 |