Protocall Technologies Inc (PCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCLI | WORX | MYSZ | ||
| Company | Protocall Technologies Inc | Scworx Corp | My Size Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 2.12 | 4.18 | ||
| High | 0.0006 | 2.15 | 4.44 | ||
| Low | 0.0006 | 2.09 | 3.87 | ||
| Last | 0.0006 | 2.09 | 4.24 | ||
| Change | -0.0001 | -0.06 | +0.07 | ||
| % Change | -14.29% | -2.79% | +1.67% | ||
| Volume | 100,000 | 7,000 | 170,300 | ||
| 20-Day Average Volume | 1,998,720 | 64,180 | 161,227 | ||
| Previous Close | 0.0007 | 2.15 | 4.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 2.22 | 4.11 | ||
| 20-Day Raw Stochastic | 66.67% | 11.65% | 40.30% | ||
| 20-Day Relative Strength | 52.44% | 46.59% | 53.58% | ||
| Weighted Alpha | +61.90 | -78.23 | -62.24 | ||
| Today's Opinion | 16% Sell | Hold | 8% Sell | ||
| Previous Opinion | 16% Buy | Hold | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 04/29/24 | -9.13% since 05/06/24 | -11.30% since 05/06/24 | ||
| Low | 0.0005 on 05/09/24 | 2.09 on 05/13/24 | 3.87 on 05/13/24 | ||
| High | 0.0007 on 05/09/24 | 2.40 on 05/08/24 | 5.84 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +20.00% since 04/10/24 | -5.43% since 04/12/24 | +18.44% since 04/12/24 | ||
| Low | 0.0004 on 04/29/24 | 1.97 on 04/16/24 | 3.16 on 04/16/24 | ||
| High | 0.0007 on 05/09/24 | 3.00 on 04/25/24 | 5.84 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | unch since 02/09/24 | +71.31% since 02/13/24 | +10.65% since 02/13/24 | ||
| Low | 0.0004 on 04/29/24 | 1.20 on 02/22/24 | 2.88 on 02/28/24 | ||
| High | 0.0008 on 03/07/24 | 4.44 on 04/03/24 | 5.84 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +20.00% since 11/10/23 | +18.60% since 11/13/23 | -24.45% since 11/13/23 | ||
| Low | 0.0004 on 04/29/24 | 1.14 on 02/08/24 | 2.88 on 02/28/24 | ||
| High | 0.0008 on 03/07/24 | 4.44 on 04/03/24 | 7.12 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 906 | 2,604 | 1,888 | ||
| Shares Outstanding, K | 1,509,229 | 1,211 | 453 | ||
| Annual Sales | 0 | 4,040,000 | 7,000,000 | ||
| Annual Net Income | 0 | -1,850,000 | -6,380,000 | ||
| Last Quarter Sales | N/A | 910,000 | 2,830,000 | ||
| Last Quarter Net Income | N/A | -860,000 | -1,300,000 | ||
| 60-Month Beta | 2.09 | 2.55 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/14/23 | -0.80 on 04/01/24 | ||
| Latest Earnings Date | N/A | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||