Plum Creek Timber Company (PCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCL | WY | RYN | LPX | OSB |
Company | Plum Creek Timber Company | Weyerhaeuser Company | Rayonier Inc REIT | Louisiana-Pacific Corp | Norbord Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 37.82 | 31.57 | 29.77 | 75.12 | 44.46 |
High | 37.87 | 31.83 | 30.11 | 76.35 | 44.46 |
Low | 36.23 | 30.96 | 29.11 | 74.14 | 42.84 |
Last | 36.54 | 31.09 | 29.36 | 74.30 | 43.13 |
Change | -1.53 | +0.08 | -0.06 | +0.45 | -1.21 |
% Change | -4.02% | +0.26% | -0.20% | +0.61% | -2.73% |
Volume | 15,789,700 | 4,582,700 | 447,200 | 703,500 | 241,100 |
20-Day Average Volume | 2,190,525 | 3,294,395 | 382,655 | 851,580 | 147,135 |
Previous Close | 38.07 | 31.01 | 29.42 | 73.85 | 44.34 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 38.61 | 31.99 | 30.59 | 74.81 | 42.47 |
20-Day Raw Stochastic | 20.78% | 21.07% | 18.93% | 31.02% | 58.30% |
20-Day Relative Strength | 36.50% | 37.63% | 28.86% | 46.84% | 54.92% |
Weighted Alpha | -19.90 | +0.29 | -5.12 | +22.46 | +123.22 |
Today's Opinion | N/A | 40% Sell | 56% Sell | 40% Buy | 100% Buy |
Previous Opinion | N/A | 40% Sell | 56% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | N/A | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.47% since 02/12/16 | +0.13% since 04/26/24 | -2.65% since 04/26/24 | -0.36% since 04/26/24 | +0.12% since 01/22/21 |
Low | 36.23 on 02/19/16 | 30.02 on 05/01/24 | 28.62 on 05/02/24 | 72.06 on 05/01/24 | 42.30 on 01/27/21 |
High | 39.04 on 02/17/16 | 31.83 on 05/03/24 | 30.50 on 04/29/24 | 76.35 on 05/03/24 | 46.12 on 01/26/21 |
1-Month | |||||
%Chg | -10.62% since 01/19/16 | -11.02% since 04/03/24 | -8.54% since 04/03/24 | -9.71% since 04/03/24 | +1.53% since 12/29/20 |
Low | 35.20 on 02/11/16 | 30.02 on 05/01/24 | 28.62 on 05/02/24 | 71.39 on 04/19/24 | 38.95 on 01/15/21 |
High | 41.65 on 02/01/16 | 35.30 on 04/04/24 | 32.53 on 04/09/24 | 83.46 on 04/04/24 | 46.12 on 01/26/21 |
3-Month | |||||
%Chg | -26.93% since 11/19/15 | -5.50% since 02/02/24 | -9.74% since 02/02/24 | +12.58% since 02/02/24 | +32.10% since 10/29/20 |
Low | 35.20 on 02/11/16 | 30.02 on 05/01/24 | 28.62 on 05/02/24 | 63.76 on 02/05/24 | 31.31 on 11/12/20 |
High | 51.63 on 12/01/15 | 36.27 on 03/28/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 | 46.12 on 01/26/21 |
6-Month | |||||
%Chg | -12.27% since 08/19/15 | unch since 11/03/23 | -1.48% since 11/03/23 | +25.55% since 11/03/23 | +34.11% since 07/29/20 |
Low | 35.20 on 02/11/16 | 29.65 on 11/10/23 | 28.07 on 11/10/23 | 57.13 on 11/10/23 | 28.38 on 09/24/20 |
High | 51.63 on 12/01/15 | 36.27 on 03/28/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 | 46.12 on 01/26/21 |
Key Statistics | |||||
Market Capitalization, $K | 6,631,790 | 22,665,140 | 4,364,335 | 5,372,707 | 3,481,454 |
Shares Outstanding, K | 174,100 | 729,017 | 148,649 | 72,311 | 80,720 |
Annual Sales | 1,445,000,000 | 7,674,000,000 | 1,056,930,000 | 2,581,000,000 | 1,731,000,000 |
Annual Net Income | 197,000,000 | 839,000,000 | 173,490,000 | 178,000,000 | -42,000,000 |
Last Quarter Sales | 323,000,000 | 1,796,000,000 | 467,410,000 | 658,000,000 | 725,000,000 |
Last Quarter Net Income | 34,000,000 | 114,000,000 | 126,930,000 | 59,000,000 | 203,000,000 |
60-Month Beta | 0.93 | 1.47 | 1.09 | 1.87 | 2.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 02/03/16 | 0.16 on 04/25/24 | 0.05 on 05/01/24 | 0.71 on 02/14/24 | 2.52 on 11/05/20 |
Latest Earnings Date | 02/03/16 | 04/25/24 | 05/01/24 | 05/08/24 | 02/11/21 |
Most Recent Dividend | 0.440 on 11/10/15 | 0.200 on 03/07/24 | 0.285 on 03/13/24 | 0.260 on 02/22/24 | 0.463 on 11/30/20 |
Next Ex-Dividends Date | 11/10/15 | 03/07/24 | 03/13/24 | 02/22/24 | 11/30/20 |
Ratios | |||||
Price/Earnings ttm | 32.54 | 31.97 | 73.55 | 22.93 | 14.23 |