Plum Creek Timber Company (PCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCL | WY | RYN | LPX | OSB |
Company | Plum Creek Timber Company | Weyerhaeuser Company | Rayonier Inc REIT | Louisiana-Pacific Corp | Norbord Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 37.82 | 33.54 | 31.63 | 104.50 | 44.46 |
High | 37.87 | 33.61 | 31.74 | 104.50 | 44.46 |
Low | 36.23 | 33.43 | 31.63 | 103.55 | 42.84 |
Last | 36.54 | 33.54 | 31.67 | 103.94 | 43.13 |
Change | -1.53 | -0.05 | -0.10 | -0.20 | -1.21 |
% Change | -4.02% | -0.15% | -0.31% | -0.19% | -2.73% |
Volume | 15,789,700 | 11,003 | 1,712 | 41,014 | 241,100 |
20-Day Average Volume | 2,190,525 | 3,800,770 | 522,431 | 491,555 | 147,135 |
Previous Close | 38.07 | 33.59 | 31.77 | 104.14 | 44.34 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 38.61 | 31.38 | 31.00 | 96.52 | 42.47 |
20-Day Raw Stochastic | 20.78% | 91.97% | 84.24% | 91.11% | 58.30% |
20-Day Relative Strength | 36.50% | 69.94% | 60.87% | 67.98% | 54.92% |
Weighted Alpha | -19.90 | +9.59 | +10.40 | +88.66 | +123.22 |
Today's Opinion | N/A | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 40% Sell | 80% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.47% since 02/12/16 | +3.45% since 09/13/24 | -0.92% since 09/13/24 | +9.86% since 09/12/24 | +0.12% since 01/22/21 |
Low | 36.23 on 02/19/16 | 32.36 on 09/16/24 | 31.22 on 09/18/24 | 95.19 on 09/13/24 | 42.30 on 01/27/21 |
High | 39.04 on 02/17/16 | 33.88 on 09/19/24 | 32.13 on 09/19/24 | 105.35 on 09/19/24 | 46.12 on 01/26/21 |
1-Month | |||||
%Chg | -10.62% since 01/19/16 | +11.49% since 08/20/24 | +7.72% since 08/20/24 | +11.26% since 08/19/24 | +1.53% since 12/29/20 |
Low | 35.20 on 02/11/16 | 29.86 on 08/21/24 | 28.94 on 08/22/24 | 91.74 on 09/11/24 | 38.95 on 01/15/21 |
High | 41.65 on 02/01/16 | 33.88 on 09/19/24 | 32.23 on 09/13/24 | 105.35 on 09/19/24 | 46.12 on 01/26/21 |
3-Month | |||||
%Chg | -26.93% since 11/19/15 | +17.21% since 06/20/24 | +6.39% since 06/20/24 | +17.49% since 06/18/24 | +32.10% since 10/29/20 |
Low | 35.20 on 02/11/16 | 26.73 on 07/05/24 | 27.40 on 07/10/24 | 79.20 on 07/10/24 | 31.31 on 11/12/20 |
High | 51.63 on 12/01/15 | 33.88 on 09/19/24 | 32.23 on 09/13/24 | 105.35 on 09/19/24 | 46.12 on 01/26/21 |
6-Month | |||||
%Chg | -12.27% since 08/19/15 | -4.93% since 03/20/24 | -4.07% since 03/20/24 | +32.26% since 03/19/24 | +34.11% since 07/29/20 |
Low | 35.20 on 02/11/16 | 26.73 on 07/05/24 | 27.40 on 07/10/24 | 71.39 on 04/19/24 | 28.38 on 09/24/20 |
High | 51.63 on 12/01/15 | 36.27 on 03/28/24 | 33.68 on 03/28/24 | 105.35 on 09/19/24 | 46.12 on 01/26/21 |
Key Statistics | |||||
Market Capitalization, $K | 6,631,790 | 24,487,682 | 4,729,822 | 7,466,837 | 3,481,454 |
Shares Outstanding, K | 174,100 | 729,017 | 148,877 | 71,700 | 80,720 |
Annual Sales | 1,445,000,000 | 7,674,000,000 | 1,056,930,000 | 2,581,000,000 | 1,731,000,000 |
Annual Net Income | 197,000,000 | 839,000,000 | 173,490,000 | 178,000,000 | -42,000,000 |
Last Quarter Sales | 323,000,000 | 1,939,000,000 | 173,610,000 | 814,000,000 | 725,000,000 |
Last Quarter Net Income | 34,000,000 | 173,000,000 | 1,900,000 | 160,000,000 | 203,000,000 |
60-Month Beta | 0.93 | 1.40 | 1.04 | 1.88 | 2.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 02/03/16 | 0.21 on 07/25/24 | 0.02 on 08/07/24 | 2.09 on 08/07/24 | 2.52 on 11/05/20 |
Latest Earnings Date | 02/03/16 | 10/24/24 | 11/06/24 | 11/06/24 | 02/11/21 |
Most Recent Dividend | 0.440 on 11/10/15 | 0.200 on 08/30/24 | 0.285 on 09/16/24 | 0.260 on 08/20/24 | 0.463 on 11/30/20 |
Next Ex-Dividends Date | 11/10/15 | 08/30/24 | 09/16/24 | 08/20/24 | 11/30/20 |
Ratios | |||||
Price/Earnings ttm | 32.54 | 38.49 | 85.35 | 17.07 | 14.23 |