Plum Creek Timber Company (PCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCL | UFPI | BCC | ||
| Company | Plum Creek Timber Company | Universal Forest Prd | Boise Cascade L.L.C. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.82 | 118.37 | 137.59 | ||
| High | 37.87 | 118.82 | 138.88 | ||
| Low | 36.23 | 115.59 | 134.91 | ||
| Last | 36.54 | 116.65 | 136.05 | ||
| Change | -1.53 | +1.16 | +1.57 | ||
| % Change | -4.02% | +1.00% | +1.17% | ||
| Volume | 15,789,700 | 187,800 | 328,000 | ||
| 20-Day Average Volume | 2,190,525 | 287,580 | 313,240 | ||
| Previous Close | 38.07 | 115.49 | 134.48 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.61 | 114.45 | 140.52 | ||
| 20-Day Raw Stochastic | 20.78% | 65.91% | 24.21% | ||
| 20-Day Relative Strength | 36.50% | 52.20% | 46.23% | ||
| Weighted Alpha | -19.90 | +35.93 | +77.56 | ||
| Today's Opinion | N/A | 24% Buy | 56% Buy | ||
| Previous Opinion | N/A | 8% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 02/12/16 | +2.65% since 04/26/24 | -2.42% since 04/26/24 | ||
| Low | 36.23 on 02/19/16 | 111.01 on 05/01/24 | 130.14 on 05/02/24 | ||
| High | 39.04 on 02/17/16 | 118.82 on 05/03/24 | 141.51 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -10.62% since 01/19/16 | -4.02% since 04/03/24 | -9.85% since 04/03/24 | ||
| Low | 35.20 on 02/11/16 | 109.58 on 04/25/24 | 130.14 on 05/02/24 | ||
| High | 41.65 on 02/01/16 | 123.05 on 04/04/24 | 154.55 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -26.93% since 11/19/15 | +1.28% since 02/02/24 | -1.86% since 02/02/24 | ||
| Low | 35.20 on 02/11/16 | 108.00 on 02/20/24 | 122.59 on 02/22/24 | ||
| High | 51.63 on 12/01/15 | 123.44 on 04/01/24 | 154.67 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -12.27% since 08/19/15 | +12.61% since 11/03/23 | +30.30% since 11/03/23 | ||
| Low | 35.20 on 02/11/16 | 100.25 on 11/09/23 | 101.82 on 11/07/23 | ||
| High | 51.63 on 12/01/15 | 128.65 on 12/27/23 | 154.67 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,631,790 | 7,177,474 | 5,382,545 | ||
| Shares Outstanding, K | 174,100 | 61,530 | 39,563 | ||
| Annual Sales | 1,445,000,000 | 7,218,380,000 | 6,838,250,000 | ||
| Annual Net Income | 197,000,000 | 514,310,000 | 483,660,000 | ||
| Last Quarter Sales | 323,000,000 | 1,524,350,000 | 1,644,260,000 | ||
| Last Quarter Net Income | 34,000,000 | 103,450,000 | 97,540,000 | ||
| 60-Month Beta | 0.93 | 1.47 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/03/16 | 1.96 on 04/30/24 | 2.44 on 02/20/24 | ||
| Latest Earnings Date | 02/03/16 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | 0.440 on 11/10/15 | 0.330 on 02/29/24 | 0.200 on 02/22/24 | ||
| Next Ex-Dividends Date | 11/10/15 | 05/31/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.54 | 14.36 | 11.10 | ||