Plum Creek Timber Company (PCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCL | WY | FND | JELD | LPX |
| Company | Plum Creek Timber Company | Weyerhaeuser Company | Floor & Decor Holdings Inc | Jeld-Wen Holding Inc | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.82 | 33.43 | 120.78 | 16.06 | 105.91 |
| High | 37.87 | 33.74 | 120.78 | 16.25 | 106.52 |
| Low | 36.23 | 33.39 | 118.31 | 15.90 | 104.74 |
| Last | 36.54 | 33.45 | 119.46 | 15.89 | 104.52 |
| Change | -1.53 | +0.21 | -0.16 | +0.03 | -1.03 |
| % Change | -4.02% | +0.63% | -0.13% | +0.19% | -0.98% |
| Volume | 15,789,700 | 437,843 | 110,303 | 80,835 | 62,010 |
| 20-Day Average Volume | 2,190,525 | 4,048,119 | 980,665 | 534,629 | 589,907 |
| Previous Close | 38.07 | 33.24 | 119.62 | 15.86 | 105.55 |
| Industry | Building Products - Wood | Building Products - Wood | Retail - Apparel & Shoes | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.61 | 31.47 | 111.84 | 14.39 | 97.57 |
| 20-Day Raw Stochastic | 20.78% | 90.41% | 94.89% | 91.37% | 93.49% |
| 20-Day Relative Strength | 36.50% | 67.85% | 67.81% | 62.80% | 69.75% |
| Weighted Alpha | -19.90 | +10.76 | +32.15 | +23.94 | +91.61 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 32% Sell | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 02/12/16 | +3.08% since 09/16/24 | +3.16% since 09/16/24 | +8.34% since 09/16/24 | +6.61% since 09/16/24 |
| Low | 36.23 on 02/19/16 | 32.71 on 09/17/24 | 114.92 on 09/18/24 | 14.79 on 09/17/24 | 99.03 on 09/17/24 |
| High | 39.04 on 02/17/16 | 33.88 on 09/19/24 | 121.19 on 09/18/24 | 16.25 on 09/23/24 | 106.57 on 09/20/24 |
| 1-Month | |||||
| %Chg | -10.62% since 01/19/16 | +6.86% since 08/23/24 | +7.76% since 08/23/24 | +8.34% since 08/23/24 | +8.66% since 08/23/24 |
| Low | 35.20 on 02/11/16 | 30.02 on 09/04/24 | 104.00 on 09/04/24 | 13.12 on 09/11/24 | 91.74 on 09/11/24 |
| High | 41.65 on 02/01/16 | 33.88 on 09/19/24 | 121.19 on 09/18/24 | 16.25 on 09/23/24 | 106.57 on 09/20/24 |
| 3-Month | |||||
| %Chg | -26.93% since 11/19/15 | +15.47% since 06/21/24 | +4.93% since 06/21/24 | +19.52% since 06/21/24 | +22.92% since 06/21/24 |
| Low | 35.20 on 02/11/16 | 26.73 on 07/05/24 | 89.06 on 08/02/24 | 12.54 on 06/25/24 | 79.20 on 07/10/24 |
| High | 51.63 on 12/01/15 | 33.88 on 09/19/24 | 121.19 on 09/18/24 | 17.70 on 07/31/24 | 106.57 on 09/20/24 |
| 6-Month | |||||
| %Chg | -12.27% since 08/19/15 | -5.90% since 03/22/24 | -7.59% since 03/22/24 | -22.20% since 03/22/24 | +28.16% since 03/22/24 |
| Low | 35.20 on 02/11/16 | 26.73 on 07/05/24 | 89.06 on 08/02/24 | 12.54 on 06/25/24 | 71.39 on 04/19/24 |
| High | 51.63 on 12/01/15 | 36.27 on 03/28/24 | 131.85 on 03/25/24 | 21.75 on 04/26/24 | 106.57 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,631,790 | 24,232,528 | 12,800,776 | 1,363,738 | 7,567,935 |
| Shares Outstanding, K | 174,100 | 729,017 | 107,012 | 85,986 | 71,700 |
| Annual Sales | 1,445,000,000 | 7,674,000,000 | 4,413,880,000 | 4,304,330,000 | 2,581,000,000 |
| Annual Net Income | 197,000,000 | 839,000,000 | 245,980,000 | 62,450,000 | 178,000,000 |
| Last Quarter Sales | 323,000,000 | 1,939,000,000 | 1,133,140,000 | 986,020,000 | 814,000,000 |
| Last Quarter Net Income | 34,000,000 | 173,000,000 | 56,670,000 | -18,490,000 | 160,000,000 |
| 60-Month Beta | 0.93 | 1.40 | 1.79 | 2.24 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/03/16 | 0.21 on 07/25/24 | 0.52 on 08/01/24 | 0.34 on 08/05/24 | 2.09 on 08/07/24 |
| Latest Earnings Date | 02/03/16 | 10/24/24 | 11/07/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | 0.440 on 11/10/15 | 0.200 on 08/30/24 | N/A | N/A | 0.260 on 08/20/24 |
| Next Ex-Dividends Date | 11/10/15 | 08/30/24 | N/A | N/A | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.54 | 39.06 | 62.50 | 11.82 | 17.50 |