Plum Creek Timber Company (PCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCL | WY | FND | JELD | LPX |
| Company | Plum Creek Timber Company | Weyerhaeuser Company | Floor & Decor Holdings Inc | Jeld-Wen Holding Inc | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.82 | 33.57 | 120.36 | 16.00 | 104.47 |
| High | 37.87 | 33.88 | 120.85 | 16.07 | 105.35 |
| Low | 36.23 | 33.46 | 118.18 | 15.55 | 103.45 |
| Last | 36.54 | 33.59 | 120.63 | 15.96 | 104.14 |
| Change | -1.53 | +0.49 | +3.13 | +0.52 | +2.60 |
| % Change | -4.02% | +1.48% | +2.66% | +3.37% | +2.56% |
| Volume | 15,789,700 | 7,283,400 | 1,013,000 | 714,900 | 587,600 |
| 20-Day Average Volume | 2,190,525 | 3,970,135 | 991,995 | 517,565 | 491,555 |
| Previous Close | 38.07 | 33.10 | 117.50 | 15.44 | 101.54 |
| Industry | Building Products - Wood | Building Products - Wood | Retail - Apparel & Shoes | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.61 | 31.21 | 110.75 | 14.23 | 96.52 |
| 20-Day Raw Stochastic | 20.78% | 92.49% | 96.74% | 96.27% | 91.11% |
| 20-Day Relative Strength | 36.50% | 70.16% | 69.18% | 63.08% | 67.98% |
| Weighted Alpha | -19.90 | +9.68 | +34.01 | +22.84 | +88.66 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 02/12/16 | +6.94% since 09/12/24 | +10.24% since 09/12/24 | +14.08% since 09/12/24 | +9.86% since 09/12/24 |
| Low | 36.23 on 02/19/16 | 31.67 on 09/13/24 | 111.19 on 09/13/24 | 14.20 on 09/13/24 | 95.19 on 09/13/24 |
| High | 39.04 on 02/17/16 | 33.88 on 09/19/24 | 121.19 on 09/18/24 | 16.07 on 09/19/24 | 105.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | -10.62% since 01/19/16 | +11.30% since 08/19/24 | +12.48% since 08/19/24 | +13.27% since 08/19/24 | +11.26% since 08/19/24 |
| Low | 35.20 on 02/11/16 | 29.70 on 08/20/24 | 104.00 on 09/04/24 | 13.12 on 09/11/24 | 91.74 on 09/11/24 |
| High | 41.65 on 02/01/16 | 33.88 on 09/19/24 | 121.19 on 09/18/24 | 16.07 on 09/19/24 | 105.35 on 09/19/24 |
| 3-Month | |||||
| %Chg | -26.93% since 11/19/15 | +16.35% since 06/18/24 | +0.68% since 06/18/24 | +16.41% since 06/18/24 | +17.49% since 06/18/24 |
| Low | 35.20 on 02/11/16 | 26.73 on 07/05/24 | 89.06 on 08/02/24 | 12.54 on 06/25/24 | 79.20 on 07/10/24 |
| High | 51.63 on 12/01/15 | 33.88 on 09/19/24 | 121.19 on 09/18/24 | 17.70 on 07/31/24 | 105.35 on 09/19/24 |
| 6-Month | |||||
| %Chg | -12.27% since 08/19/15 | -2.72% since 03/19/24 | +0.70% since 03/19/24 | -16.26% since 03/19/24 | +32.26% since 03/19/24 |
| Low | 35.20 on 02/11/16 | 26.73 on 07/05/24 | 89.06 on 08/02/24 | 12.54 on 06/25/24 | 71.39 on 04/19/24 |
| High | 51.63 on 12/01/15 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 21.75 on 04/26/24 | 105.35 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,631,790 | 24,130,462 | 12,573,910 | 1,327,624 | 7,280,417 |
| Shares Outstanding, K | 174,100 | 729,017 | 107,012 | 85,986 | 71,700 |
| Annual Sales | 1,445,000,000 | 7,674,000,000 | 4,413,880,000 | 4,304,330,000 | 2,581,000,000 |
| Annual Net Income | 197,000,000 | 839,000,000 | 245,980,000 | 62,450,000 | 178,000,000 |
| Last Quarter Sales | 323,000,000 | 1,939,000,000 | 1,133,140,000 | 986,020,000 | 814,000,000 |
| Last Quarter Net Income | 34,000,000 | 173,000,000 | 56,670,000 | -18,490,000 | 160,000,000 |
| 60-Month Beta | 0.93 | 1.40 | 1.79 | 2.24 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/03/16 | 0.21 on 07/25/24 | 0.52 on 08/01/24 | 0.34 on 08/05/24 | 2.09 on 08/07/24 |
| Latest Earnings Date | 02/03/16 | 10/24/24 | 11/07/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | 0.440 on 11/10/15 | 0.200 on 08/30/24 | N/A | N/A | 0.260 on 08/20/24 |
| Next Ex-Dividends Date | 11/10/15 | 08/30/24 | N/A | N/A | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.54 | 38.66 | 60.91 | 11.23 | 16.94 |