Plum Creek Timber Company (PCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCL | WY | FND | JELD | LPX |
| Company | Plum Creek Timber Company | Weyerhaeuser Company | Floor & Decor Holdings Inc | Jeld-Wen Holding Inc | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.82 | 31.15 | 120.02 | 14.00 | 87.29 |
| High | 37.87 | 31.27 | 121.69 | 14.88 | 87.97 |
| Low | 36.23 | 30.90 | 119.80 | 14.00 | 85.87 |
| Last | 36.54 | 30.97 | 121.49 | 14.56 | 87.25 |
| Change | -1.53 | -0.16 | +1.48 | +0.54 | +0.28 |
| % Change | -4.02% | -0.51% | +1.23% | +3.85% | +0.32% |
| Volume | 15,789,700 | 3,393,500 | 994,900 | 1,267,300 | 1,186,200 |
| 20-Day Average Volume | 2,190,525 | 3,290,365 | 1,270,630 | 1,118,115 | 1,136,410 |
| Previous Close | 38.07 | 31.13 | 120.01 | 14.02 | 86.97 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.61 | 31.23 | 111.96 | 18.40 | 75.71 |
| 20-Day Raw Stochastic | 20.78% | 27.35% | 98.79% | 11.56% | 93.24% |
| 20-Day Relative Strength | 36.50% | 38.59% | 58.30% | 33.49% | 68.22% |
| Weighted Alpha | -19.90 | -0.58 | +34.65 | +3.21 | +50.62 |
| Today's Opinion | N/A | 56% Sell | 72% Buy | 24% Sell | 88% Buy |
| Previous Opinion | N/A | 56% Sell | 64% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 02/12/16 | -0.39% since 05/03/24 | +7.48% since 05/03/24 | -27.42% since 05/03/24 | +17.43% since 05/03/24 |
| Low | 36.23 on 02/19/16 | 30.65 on 05/08/24 | 113.74 on 05/06/24 | 13.62 on 05/08/24 | 72.91 on 05/07/24 |
| High | 39.04 on 02/17/16 | 31.51 on 05/06/24 | 121.69 on 05/10/24 | 20.20 on 05/06/24 | 88.40 on 05/09/24 |
| 1-Month | |||||
| %Chg | -10.62% since 01/19/16 | -7.83% since 04/10/24 | +6.50% since 04/10/24 | -26.58% since 04/10/24 | +12.61% since 04/10/24 |
| Low | 35.20 on 02/11/16 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 13.62 on 05/08/24 | 71.39 on 04/19/24 |
| High | 41.65 on 02/01/16 | 34.09 on 04/11/24 | 121.69 on 05/10/24 | 21.75 on 04/26/24 | 88.40 on 05/09/24 |
| 3-Month | |||||
| %Chg | -26.93% since 11/19/15 | -6.94% since 02/09/24 | +11.81% since 02/09/24 | -25.60% since 02/09/24 | +25.41% since 02/09/24 |
| Low | 35.20 on 02/11/16 | 30.02 on 05/01/24 | 102.70 on 02/13/24 | 13.62 on 05/08/24 | 66.77 on 02/21/24 |
| High | 51.63 on 12/01/15 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 21.75 on 04/26/24 | 88.40 on 05/09/24 |
| 6-Month | |||||
| %Chg | -12.27% since 08/19/15 | +2.72% since 11/10/23 | +53.51% since 11/10/23 | +1.82% since 11/10/23 | +49.61% since 11/10/23 |
| Low | 35.20 on 02/11/16 | 29.65 on 11/13/23 | 77.82 on 11/13/23 | 13.62 on 05/08/24 | 57.72 on 11/13/23 |
| High | 51.63 on 12/01/15 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 21.75 on 04/26/24 | 88.40 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,631,790 | 22,694,300 | 12,813,106 | 1,205,524 | 6,288,887 |
| Shares Outstanding, K | 174,100 | 729,017 | 106,767 | 85,986 | 72,311 |
| Annual Sales | 1,445,000,000 | 7,674,000,000 | 4,413,880,000 | 4,304,330,000 | 2,581,000,000 |
| Annual Net Income | 197,000,000 | 839,000,000 | 245,980,000 | 62,450,000 | 178,000,000 |
| Last Quarter Sales | 323,000,000 | 1,796,000,000 | 1,097,290,000 | 878,970,000 | 658,000,000 |
| Last Quarter Net Income | 34,000,000 | 114,000,000 | 50,030,000 | -34,760,000 | 59,000,000 |
| 60-Month Beta | 0.93 | 1.47 | 1.86 | 2.32 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/03/16 | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.21 on 05/06/24 | 1.53 on 05/08/24 |
| Latest Earnings Date | 02/03/16 | 04/25/24 | 05/02/24 | 05/06/24 | 05/08/24 |
| Most Recent Dividend | 0.440 on 11/10/15 | 0.200 on 03/07/24 | N/A | N/A | 0.260 on 02/22/24 |
| Next Ex-Dividends Date | 11/10/15 | 03/07/24 | N/A | N/A | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.54 | 31.68 | 55.72 | 9.31 | 19.99 |