Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Plum Creek Timber Company (PCL)

Plum Creek Timber Company (PCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 37.82 33.57 120.36 16.00 104.47
High 37.87 33.88 120.85 16.07 105.35
Low 36.23 33.46 118.18 15.55 103.45
Last 36.54 33.59 120.63 15.96 104.14
Change -1.53 +0.49 +3.13 +0.52 +2.60
% Change -4.02% +1.48% +2.66% +3.37% +2.56%
Volume 15,789,700 7,283,400 1,013,000 714,900 587,600
20-Day Average Volume 2,190,525 3,970,135 991,995 517,565 491,555
Previous Close 38.07 33.10 117.50 15.44 101.54
Industry Building Products - Wood Building Products - Wood Retail - Apparel & Shoes Building Products - Wood Building Products - Wood
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.61 31.21 110.75 14.23 96.52
20-Day Raw Stochastic 20.78% 92.49% 96.74% 96.27% 91.11%
20-Day Relative Strength 36.50% 70.16% 69.18% 63.08% 67.98%
Weighted Alpha -19.90 +9.68 +34.01 +22.84 +88.66
Today's Opinion N/A 40% Buy 40% Buy 40% Sell 100% Buy
Previous Opinion N/A 40% Buy 40% Buy 40% Sell 100% Buy
Last Month's Opinion N/A 40% Sell 40% Sell 88% Sell 88% Buy
Performance  
5-Days  
%Chg +1.47% since 02/12/16 +6.94% since 09/12/24 +10.24% since 09/12/24 +14.08% since 09/12/24 +9.86% since 09/12/24
Low 36.23 on 02/19/16 31.67 on 09/13/24 111.19 on 09/13/24 14.20 on 09/13/24 95.19 on 09/13/24
High 39.04 on 02/17/16 33.88 on 09/19/24 121.19 on 09/18/24 16.07 on 09/19/24 105.35 on 09/19/24
1-Month  
%Chg -10.62% since 01/19/16 +11.30% since 08/19/24 +12.48% since 08/19/24 +13.27% since 08/19/24 +11.26% since 08/19/24
Low 35.20 on 02/11/16 29.70 on 08/20/24 104.00 on 09/04/24 13.12 on 09/11/24 91.74 on 09/11/24
High 41.65 on 02/01/16 33.88 on 09/19/24 121.19 on 09/18/24 16.07 on 09/19/24 105.35 on 09/19/24
3-Month  
%Chg -26.93% since 11/19/15 +16.35% since 06/18/24 +0.68% since 06/18/24 +16.41% since 06/18/24 +17.49% since 06/18/24
Low 35.20 on 02/11/16 26.73 on 07/05/24 89.06 on 08/02/24 12.54 on 06/25/24 79.20 on 07/10/24
High 51.63 on 12/01/15 33.88 on 09/19/24 121.19 on 09/18/24 17.70 on 07/31/24 105.35 on 09/19/24
6-Month  
%Chg -12.27% since 08/19/15 -2.72% since 03/19/24 +0.70% since 03/19/24 -16.26% since 03/19/24 +32.26% since 03/19/24
Low 35.20 on 02/11/16 26.73 on 07/05/24 89.06 on 08/02/24 12.54 on 06/25/24 71.39 on 04/19/24
High 51.63 on 12/01/15 36.27 on 03/28/24 135.67 on 03/21/24 21.75 on 04/26/24 105.35 on 09/19/24
Key Statistics  
Market Capitalization, $K 6,631,790 24,130,462 12,573,910 1,327,624 7,280,417
Shares Outstanding, K 174,100 729,017 107,012 85,986 71,700
Annual Sales 1,445,000,000 7,674,000,000 4,413,880,000 4,304,330,000 2,581,000,000
Annual Net Income 197,000,000 839,000,000 245,980,000 62,450,000 178,000,000
Last Quarter Sales 323,000,000 1,939,000,000 1,133,140,000 986,020,000 814,000,000
Last Quarter Net Income 34,000,000 173,000,000 56,670,000 -18,490,000 160,000,000
60-Month Beta 0.93 1.40 1.79 2.24 1.88
Per-Share Information  
Most Recent Earnings 0.15 on 02/03/16 0.21 on 07/25/24 0.52 on 08/01/24 0.34 on 08/05/24 2.09 on 08/07/24
Latest Earnings Date 02/03/16 10/24/24 11/07/24 11/04/24 11/06/24
Most Recent Dividend 0.440 on 11/10/15 0.200 on 08/30/24 N/A N/A 0.260 on 08/20/24
Next Ex-Dividends Date 11/10/15 08/30/24 N/A N/A 08/20/24
Ratios  
Price/Earnings ttm 32.54 38.66 60.91 11.23 16.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar