Pacific Gas & Electric Company (PCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCG | NEE | SO | DUK | NGG |
| Company | Pacific Gas & Electric Company | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.09 | 67.22 | 74.37 | 99.00 | 66.80 |
| High | 17.20 | 67.30 | 74.44 | 99.22 | 66.93 |
| Low | 17.03 | 66.19 | 73.79 | 98.06 | 66.57 |
| Last | 17.07 | 66.34 | 74.06 | 98.36 | 66.68 |
| Change | +0.04 | -0.56 | -0.31 | -0.67 | -0.08 |
| % Change | +0.23% | -0.84% | -0.42% | -0.68% | -0.12% |
| Volume | 1,297,914 | 1,233,209 | 505,747 | 196,212 | 39,068 |
| 20-Day Average Volume | 11,205,264 | 10,964,607 | 4,846,906 | 2,382,847 | 311,393 |
| Previous Close | 17.07 | 66.90 | 74.37 | 99.03 | 66.76 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.71 | 64.31 | 70.97 | 96.41 | 66.14 |
| 20-Day Raw Stochastic | 91.53% | 89.65% | 90.03% | 83.53% | 60.37% |
| 20-Day Relative Strength | 57.16% | 65.29% | 65.19% | 59.21% | 51.22% |
| Weighted Alpha | +0.56 | -5.21 | +5.15 | +3.79 | -3.72 |
| Today's Opinion | 24% Buy | 72% Buy | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/19/24 | +3.70% since 04/19/24 | +2.73% since 04/19/24 | +0.24% since 04/19/24 | +2.05% since 04/19/24 |
| Low | 16.50 on 04/25/24 | 63.92 on 04/22/24 | 71.66 on 04/22/24 | 96.68 on 04/24/24 | 65.28 on 04/22/24 |
| High | 17.20 on 04/26/24 | 67.30 on 04/26/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 67.11 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.01% since 03/26/24 | +8.55% since 03/26/24 | +7.00% since 03/26/24 | +5.13% since 03/26/24 | -0.64% since 03/26/24 |
| Low | 15.96 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 17.20 on 04/26/24 | 67.30 on 04/26/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 68.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.62% since 01/26/24 | +14.02% since 01/26/24 | +7.25% since 01/26/24 | +2.72% since 01/26/24 | -0.74% since 01/26/24 |
| Low | 15.94 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 17.20 on 04/26/24 | 67.30 on 04/26/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +7.65% since 10/26/23 | +15.82% since 10/26/23 | +10.36% since 10/26/23 | +10.40% since 10/26/23 | +10.52% since 10/26/23 |
| Low | 15.78 on 10/27/23 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 59.56 on 10/31/23 |
| High | 18.32 on 12/14/23 | 67.30 on 04/26/24 | 74.85 on 04/25/24 | 99.92 on 01/10/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,479,116 | 137,448,256 | 81,407,864 | 76,397,488 | 49,665,700 |
| Shares Outstanding, K | 2,137,031 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 24,428,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 2,256,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 7,041,000,000 | 6,877,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 923,000,000 | 1,210,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 1.32 | 0.51 | 0.49 | 0.46 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/25/24 | 0.91 on 04/23/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | N/A |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.010 on 03/27/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 03/27/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 20.48 | 20.30 | 17.80 | 0.00 |