Pacific Gas & Electric Company (PCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCG | NEE | SO | DUK | D |
Company | Pacific Gas & Electric Company | Nextera Energy | Southern Company | Duke Energy Corp | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.76 | 71.69 | 75.20 | 101.00 | 51.81 |
High | 17.76 | 72.04 | 77.07 | 102.36 | 52.24 |
Low | 17.60 | 71.31 | 75.20 | 100.30 | 51.58 |
Last | 17.73 | 71.95 | 76.95 | 102.26 | 52.12 |
Change | +0.06 | +0.70 | +1.48 | +1.84 | +0.71 |
% Change | +0.34% | +0.98% | +1.96% | +1.83% | +1.38% |
Volume | 9,963,600 | 13,621,000 | 8,919,600 | 5,230,000 | 3,547,600 |
20-Day Average Volume | 11,679,035 | 12,083,870 | 5,646,950 | 2,902,535 | 4,086,230 |
Previous Close | 17.67 | 71.25 | 75.47 | 100.42 | 51.41 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.96 | 66.19 | 72.52 | 97.62 | 50.08 |
20-Day Raw Stochastic | 93.65% | 99.16% | 98.74% | 98.96% | 95.32% |
20-Day Relative Strength | 64.30% | 73.87% | 68.01% | 66.47% | 63.81% |
Weighted Alpha | +4.33 | +4.17 | +10.82 | +10.34 | +2.22 |
Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 24% Buy | 40% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.62% since 04/30/24 | +7.44% since 04/30/24 | +4.69% since 04/30/24 | +4.07% since 04/30/24 | +2.24% since 04/30/24 |
Low | 17.10 on 05/01/24 | 66.74 on 05/01/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 49.93 on 05/01/24 |
High | 17.85 on 05/03/24 | 72.04 on 05/07/24 | 77.07 on 05/07/24 | 102.36 on 05/07/24 | 52.39 on 05/02/24 |
1-Month | |||||
%Chg | +5.47% since 04/05/24 | +12.11% since 04/05/24 | +10.07% since 04/05/24 | +6.62% since 04/05/24 | +7.31% since 04/05/24 |
Low | 15.96 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 |
High | 17.85 on 05/03/24 | 72.04 on 05/07/24 | 77.07 on 05/07/24 | 102.36 on 05/07/24 | 52.39 on 05/02/24 |
3-Month | |||||
%Chg | +8.04% since 02/07/24 | +27.62% since 02/07/24 | +14.94% since 02/07/24 | +7.08% since 02/07/24 | +17.15% since 02/07/24 |
Low | 15.94 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 |
High | 17.85 on 05/03/24 | 72.04 on 05/07/24 | 77.07 on 05/07/24 | 102.36 on 05/07/24 | 52.39 on 05/02/24 |
6-Month | |||||
%Chg | +6.42% since 11/07/23 | +23.08% since 11/07/23 | +11.98% since 11/07/23 | +14.54% since 11/07/23 | +14.35% since 11/07/23 |
Low | 15.94 on 02/13/24 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 43.53 on 02/13/24 |
High | 18.32 on 12/14/23 | 72.04 on 05/07/24 | 77.07 on 05/07/24 | 102.36 on 05/07/24 | 52.39 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 50,876,824 | 146,385,472 | 82,611,960 | 77,469,808 | 43,060,656 |
Shares Outstanding, K | 2,879,277 | 2,054,533 | 1,094,633 | 771,458 | 837,593 |
Annual Sales | 24,428,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 14,393,000,000 |
Annual Net Income | 2,256,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 1,994,000,000 |
Last Quarter Sales | 5,861,000,000 | 5,731,000,000 | 6,646,000,000 | 7,212,000,000 | 3,632,000,000 |
Last Quarter Net Income | 735,000,000 | 2,268,000,000 | 1,129,000,000 | 1,005,000,000 | 674,000,000 |
60-Month Beta | 1.26 | 0.50 | 0.48 | 0.45 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 04/25/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.51 on 02/08/24 | 0.55 on 05/02/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
Most Recent Dividend | 0.010 on 03/27/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 03/27/24 | 02/26/24 | 05/17/24 | 02/15/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 13.41 | 21.58 | 19.55 | 18.03 | 24.02 |