Pacific Gas & Electric Company (PCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCG | NEE | D | SO | DUK |
| Company | Pacific Gas & Electric Company | Nextera Energy | Dominion Energy Inc | Southern Company | Duke Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.11 | 66.87 | 50.93 | 73.38 | 97.95 |
| High | 17.49 | 68.86 | 52.08 | 75.13 | 100.56 |
| Low | 17.10 | 66.74 | 49.93 | 73.20 | 97.49 |
| Last | 17.41 | 68.61 | 51.15 | 74.52 | 99.78 |
| Change | +0.30 | +1.64 | +0.17 | +1.02 | +1.52 |
| % Change | +1.75% | +2.45% | +0.33% | +1.39% | +1.55% |
| Volume | 15,262,839 | 13,988,955 | 7,031,589 | 5,241,705 | 4,803,941 |
| 20-Day Average Volume | 11,779,522 | 11,435,913 | 4,197,569 | 5,283,300 | 2,628,177 |
| Previous Close | 17.11 | 66.97 | 50.98 | 73.50 | 98.26 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.80 | 64.98 | 49.55 | 71.38 | 96.79 |
| 20-Day Raw Stochastic | 94.77% | 96.69% | 82.89% | 91.97% | 90.02% |
| 20-Day Relative Strength | 60.40% | 67.52% | 60.08% | 62.86% | 61.31% |
| Weighted Alpha | +2.49 | -0.26 | -2.02 | +4.57 | +5.32 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 48% Sell | 24% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 04/24/24 | +3.08% since 04/24/24 | -0.16% since 04/24/24 | +0.83% since 04/24/24 | +0.83% since 04/24/24 |
| Low | 16.50 on 04/25/24 | 65.51 on 04/25/24 | 49.93 on 05/01/24 | 73.14 on 04/26/24 | 97.49 on 05/01/24 |
| High | 17.49 on 05/01/24 | 68.86 on 05/01/24 | 52.08 on 05/01/24 | 75.13 on 05/01/24 | 100.56 on 05/01/24 |
| 1-Month | |||||
| %Chg | +5.13% since 04/01/24 | +8.25% since 04/01/24 | +4.05% since 04/01/24 | +4.81% since 04/01/24 | +3.86% since 04/01/24 |
| Low | 15.96 on 04/16/24 | 61.31 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 |
| High | 17.49 on 05/01/24 | 68.86 on 05/01/24 | 52.08 on 05/01/24 | 75.13 on 05/01/24 | 100.56 on 05/01/24 |
| 3-Month | |||||
| %Chg | +1.69% since 02/01/24 | +14.83% since 02/01/24 | +9.58% since 02/01/24 | +5.70% since 02/01/24 | +2.03% since 02/01/24 |
| Low | 15.94 on 02/13/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 |
| High | 17.49 on 05/01/24 | 68.86 on 05/01/24 | 52.08 on 05/01/24 | 75.13 on 05/01/24 | 100.56 on 05/01/24 |
| 6-Month | |||||
| %Chg | +4.44% since 11/01/23 | +17.42% since 11/01/23 | +27.18% since 11/01/23 | +8.90% since 11/01/23 | +11.44% since 11/01/23 |
| Low | 15.94 on 02/13/24 | 53.81 on 11/13/23 | 40.44 on 11/02/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 |
| High | 18.32 on 12/14/23 | 68.86 on 05/01/24 | 52.08 on 05/01/24 | 75.13 on 05/01/24 | 100.56 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,564,604 | 137,592,064 | 42,700,488 | 80,455,528 | 75,803,464 |
| Shares Outstanding, K | 2,137,031 | 2,054,533 | 837,593 | 1,094,633 | 771,458 |
| Annual Sales | 24,428,000,000 | 28,114,000,000 | 14,393,000,000 | 25,253,000,000 | 29,060,000,000 |
| Annual Net Income | 2,256,000,000 | 7,310,000,000 | 1,994,000,000 | 3,976,000,000 | 2,841,000,000 |
| Last Quarter Sales | 5,861,000,000 | 5,731,000,000 | 1,537,000,000 | 6,045,000,000 | 7,212,000,000 |
| Last Quarter Net Income | 735,000,000 | 2,268,000,000 | 235,000,000 | 854,000,000 | 1,005,000,000 |
| 60-Month Beta | 1.32 | 0.51 | 0.61 | 0.49 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/25/24 | 0.91 on 04/23/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/02/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.010 on 03/27/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 |
| Next Ex-Dividends Date | 03/27/24 | 02/26/24 | 02/29/24 | 05/17/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.18 | 20.74 | 19.82 | 20.44 | 17.76 |