Pacific Basin Shp ADR (PCFBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCFBY | KEX | FRO | STNG | HAFN |
| Company | Pacific Basin Shp ADR | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.3600 | 118.68 | 24.33 | 77.17 | 7.40 |
| High | 6.3600 | 119.32 | 24.59 | 77.32 | 7.56 |
| Low | 6.3600 | 115.30 | 24.04 | 75.24 | 7.40 |
| Last | 6.3600 | 116.11 | 24.04 | 75.37 | 7.49 |
| Change | +0.1657 | -3.65 | -1.10 | -2.69 | -0.15 |
| % Change | +2.68% | -3.05% | -4.38% | -3.45% | -1.96% |
| Volume | 100 | 436,500 | 1,694,200 | 969,500 | 495,100 |
| 20-Day Average Volume | 10,720 | 458,110 | 1,456,645 | 671,850 | 412,610 |
| Previous Close | 6.1943 | 119.76 | 25.14 | 78.06 | 7.64 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.0198 | 120.18 | 27.38 | 80.59 | 8.39 |
| 20-Day Raw Stochastic | 12.69% | 8.42% | 0.00% | 1.61% | 5.66% |
| 20-Day Relative Strength | 46.30% | 52.91% | 40.45% | 44.82% | 38.02% |
| Weighted Alpha | +9.11 | +63.75 | +48.28 | +60.44 | +36.68 |
| Today's Opinion | 24% Buy | 80% Buy | 40% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 80% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 06/04/24 | -2.11% since 06/07/24 | -8.42% since 06/07/24 | -6.22% since 06/07/24 | -9.98% since 06/07/24 |
| Low | 6.1943 on 06/13/24 | 115.30 on 06/14/24 | 24.04 on 06/14/24 | 75.24 on 06/14/24 | 7.40 on 06/14/24 |
| High | 7.0600 on 06/07/24 | 120.42 on 06/12/24 | 26.75 on 06/10/24 | 81.25 on 06/10/24 | 8.36 on 06/10/24 |
| 1-Month | |||||
| %Chg | -14.75% since 05/13/24 | +1.47% since 05/14/24 | -10.16% since 05/14/24 | -5.28% since 05/14/24 | -12.40% since 05/14/24 |
| Low | 6.1943 on 06/13/24 | 113.83 on 05/15/24 | 24.04 on 06/14/24 | 75.24 on 06/14/24 | 7.40 on 06/14/24 |
| High | 7.3700 on 05/15/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 83.33 on 05/21/24 | 8.99 on 05/31/24 |
| 3-Month | |||||
| %Chg | -2.00% since 03/13/24 | +31.42% since 03/14/24 | +0.29% since 03/14/24 | +4.83% since 03/14/24 | +2.04% since 03/14/24 |
| Low | 5.5500 on 04/01/24 | 87.91 on 03/15/24 | 22.25 on 03/20/24 | 67.80 on 04/18/24 | 6.75 on 03/21/24 |
| High | 7.5000 on 05/09/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 83.33 on 05/21/24 | 8.99 on 05/31/24 |
| 6-Month | |||||
| %Chg | +5.12% since 12/12/23 | +50.42% since 12/14/23 | +27.47% since 12/14/23 | +34.66% since 12/14/23 | +22.19% since 12/14/23 |
| Low | 5.1600 on 02/15/24 | 74.88 on 01/11/24 | 19.19 on 12/15/23 | 55.87 on 12/15/23 | 6.30 on 12/15/23 |
| High | 7.5000 on 05/09/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 83.33 on 05/21/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,671,096 | 6,794,989 | 5,351,857 | 4,113,394 | 3,796,082 |
| Shares Outstanding, K | 262,751 | 58,522 | 222,623 | 54,576 | 506,820 |
| Annual Sales | 2,296,620,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
| Annual Net Income | 109,380,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
| Last Quarter Sales | N/A | 808,020,000 | 621,140,000 | 391,340,000 | 1,164,794,000 |
| Last Quarter Net Income | N/A | 70,070,000 | 180,820,000 | 214,190,000 | 176,435,000 |
| 60-Month Beta | 0.73 | 1.17 | 0.03 | 0.20 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 02/29/24 | 07/25/24 | 05/29/24 | 08/07/24 | 05/15/24 |
| Most Recent Dividend | 0.128 on 04/25/24 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
| Next Ex-Dividends Date | 04/25/24 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.31 | 10.82 | 7.11 | 0.00 |