Pacific Basin Shp ADR (PCFBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCFBY | DAC | LPG | ||
| Company | Pacific Basin Shp ADR | Danaos Corp | Dorian Lpg Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.3600 | 91.45 | 42.15 | ||
| High | 6.3600 | 91.52 | 42.15 | ||
| Low | 6.3600 | 89.69 | 40.57 | ||
| Last | 6.3600 | 90.26 | 40.65 | ||
| Change | +0.1657 | -2.10 | -1.67 | ||
| % Change | +2.68% | -2.27% | -3.95% | ||
| Volume | 100 | 131,400 | 784,700 | ||
| 20-Day Average Volume | 10,720 | 146,415 | 936,250 | ||
| Previous Close | 6.1943 | 92.36 | 42.32 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.0198 | 91.59 | 46.04 | ||
| 20-Day Raw Stochastic | 12.69% | 40.42% | 0.72% | ||
| 20-Day Relative Strength | 46.30% | 56.64% | 41.35% | ||
| Weighted Alpha | +9.11 | +44.73 | +52.31 | ||
| Today's Opinion | 24% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 06/04/24 | -4.28% since 06/07/24 | -8.18% since 06/07/24 | ||
| Low | 6.1943 on 06/13/24 | 89.69 on 06/14/24 | 40.57 on 06/14/24 | ||
| High | 7.0600 on 06/07/24 | 95.47 on 06/10/24 | 44.50 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | -14.75% since 05/13/24 | +6.72% since 05/14/24 | -7.66% since 05/14/24 | ||
| Low | 6.1943 on 06/13/24 | 83.48 on 05/15/24 | 40.57 on 06/14/24 | ||
| High | 7.3700 on 05/15/24 | 98.25 on 06/03/24 | 51.66 on 05/31/24 | ||
| 3-Month | |||||
| %Chg | -2.00% since 03/13/24 | +28.87% since 03/14/24 | +8.72% since 03/14/24 | ||
| Low | 5.5500 on 04/01/24 | 69.33 on 03/20/24 | 36.38 on 03/20/24 | ||
| High | 7.5000 on 05/09/24 | 98.25 on 06/03/24 | 51.66 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +5.12% since 12/12/23 | +32.07% since 12/14/23 | -0.07% since 12/14/23 | ||
| Low | 5.1600 on 02/15/24 | 68.60 on 12/15/23 | 33.03 on 02/20/24 | ||
| High | 7.5000 on 05/09/24 | 98.25 on 06/03/24 | 51.66 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,671,096 | 1,752,759 | 1,651,162 | ||
| Shares Outstanding, K | 262,751 | 19,419 | 40,619 | ||
| Annual Sales | 2,296,620,000 | 973,580,000 | 560,720,000 | ||
| Annual Net Income | 109,380,000 | 576,300,000 | 307,450,000 | ||
| Last Quarter Sales | N/A | 253,450,000 | 141,390,000 | ||
| Last Quarter Net Income | N/A | 150,500,000 | 79,240,000 | ||
| 60-Month Beta | 0.73 | 1.36 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.15 on 05/28/24 | 1.91 on 05/22/24 | ||
| Latest Earnings Date | 02/29/24 | 08/05/24 | 08/07/24 | ||
| Most Recent Dividend | 0.128 on 04/25/24 | 0.800 on 06/11/24 | 1.000 on 05/07/24 | ||
| Next Ex-Dividends Date | 04/25/24 | 06/11/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.24 | 5.58 | ||