PC Connection Inc (PCCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCCC | TECD | CNXN | ||
| Company | PC Connection Inc | Tech Data Cp | PC Connection Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.57 | 144.90 | 60.20 | ||
| High | 25.57 | 145.40 | 61.35 | ||
| Low | 24.50 | 144.72 | 59.95 | ||
| Last | 24.57 | 144.90 | 61.17 | ||
| Change | -1.06 | +0.29 | +1.88 | ||
| % Change | -4.14% | +0.20% | +3.17% | ||
| Volume | 51,100 | 3,111,700 | 80,000 | ||
| 20-Day Average Volume | 36,085 | 1,018,300 | 51,855 | ||
| Previous Close | 25.63 | 144.61 | 59.29 | ||
| Industry | Retail - Wholesale Computers | Retail - Wholesale Computers | Retail - Wholesale Computers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.12 | 141.12 | 63.14 | ||
| 20-Day Raw Stochastic | 2.56% | 95.29% | 43.77% | ||
| 20-Day Relative Strength | 40.75% | 61.05% | 41.92% | ||
| Weighted Alpha | +30.10 | +36.70 | +42.80 | ||
| Today's Opinion | N/A | 88% Buy | 24% Sell | ||
| Previous Opinion | N/A | 88% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 09/01/16 | +1.53% since 06/22/20 | -3.96% since 04/26/24 | ||
| Low | 24.50 on 09/08/16 | 143.77 on 06/26/20 | 57.47 on 05/02/24 | ||
| High | 26.65 on 09/02/16 | 145.40 on 06/29/20 | 64.17 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.55% since 08/08/16 | +6.36% since 05/29/20 | -6.65% since 04/03/24 | ||
| Low | 24.50 on 09/08/16 | 134.78 on 06/12/20 | 57.47 on 05/02/24 | ||
| High | 27.23 on 08/22/16 | 145.40 on 06/29/20 | 66.68 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.86% since 06/08/16 | +10.92% since 03/27/20 | -7.56% since 02/02/24 | ||
| Low | 21.59 on 06/28/16 | 125.92 on 05/21/20 | 57.47 on 05/02/24 | ||
| High | 27.75 on 07/29/16 | 145.40 on 06/29/20 | 70.55 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +1.32% since 03/08/16 | +0.98% since 12/27/19 | +2.55% since 11/03/23 | ||
| Low | 21.59 on 06/28/16 | 95.50 on 03/18/20 | 57.47 on 05/02/24 | ||
| High | 27.75 on 07/29/16 | 151.47 on 02/03/20 | 70.55 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 680,070 | 5,166,989 | 1,612,625 | ||
| Shares Outstanding, K | 26,500 | 35,659 | 26,363 | ||
| Annual Sales | 2,573,970,000 | 36,998,420,000 | 2,850,640,000 | ||
| Annual Net Income | 46,830,000 | 374,500,000 | 83,270,000 | ||
| Last Quarter Sales | 676,170,000 | 8,175,170,000 | 696,470,000 | ||
| Last Quarter Net Income | 12,460,000 | 48,070,000 | 23,780,000 | ||
| 60-Month Beta | 1.01 | 0.91 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/28/16 | 2.22 on 05/28/20 | 0.50 on 05/01/24 | ||
| Latest Earnings Date | 11/03/16 | 05/28/20 | 05/01/24 | ||
| Most Recent Dividend | 0.400 on 11/26/14 | N/A | 0.100 on 02/26/24 | ||
| Next Ex-Dividends Date | 12/24/15 | N/A | 05/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 11.29 | 18.70 | ||