Pacific Commerce Bancorp (PCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCBC | FHN | CFR | BOKF | FFIN |
| Company | Pacific Commerce Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.4500 | 16.13 | 103.75 | 93.15 | 30.29 |
| High | 13.5500 | 16.13 | 104.00 | 93.75 | 30.34 |
| Low | 13.3000 | 15.61 | 101.79 | 90.50 | 29.32 |
| Last | 13.4500 | 15.70 | 101.83 | 91.22 | 29.61 |
| Change | +0.2000 | -0.30 | -1.69 | -1.74 | -0.68 |
| % Change | +1.51% | -1.88% | -1.63% | -1.87% | -2.24% |
| Volume | 9,200 | 3,730,900 | 310,100 | 103,900 | 334,700 |
| 20-Day Average Volume | 10,965 | 6,246,380 | 372,830 | 109,010 | 388,420 |
| Previous Close | 13.2500 | 16.00 | 103.52 | 92.96 | 30.29 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.3060 | 15.68 | 105.88 | 92.94 | 30.77 |
| 20-Day Raw Stochastic | 81.82% | 61.84% | 0.42% | 33.05% | 9.73% |
| 20-Day Relative Strength | 60.83% | 55.96% | 38.01% | 49.72% | 42.80% |
| Weighted Alpha | +57.46 | +45.07 | -3.24 | +13.21 | +7.85 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 80% Buy | 48% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 07/25/18 | -1.32% since 05/16/24 | -3.59% since 05/16/24 | -4.17% since 05/16/24 | -4.79% since 05/16/24 |
| Low | 13.1000 on 07/30/18 | 15.61 on 05/23/24 | 101.79 on 05/23/24 | 90.50 on 05/23/24 | 29.32 on 05/23/24 |
| High | 13.5500 on 08/01/18 | 16.28 on 05/22/24 | 106.52 on 05/17/24 | 95.93 on 05/17/24 | 31.93 on 05/20/24 |
| 1-Month | |||||
| %Chg | -0.37% since 06/29/18 | +5.51% since 04/23/24 | -11.03% since 04/23/24 | +0.12% since 04/23/24 | -2.95% since 04/23/24 |
| Low | 13.0000 on 07/25/18 | 14.70 on 04/24/24 | 101.79 on 05/23/24 | 88.66 on 04/30/24 | 29.32 on 05/23/24 |
| High | 13.5500 on 08/01/18 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
| 3-Month | |||||
| %Chg | +9.35% since 05/01/18 | +11.66% since 02/23/24 | -5.14% since 02/23/24 | +9.49% since 02/23/24 | -5.37% since 02/23/24 |
| Low | 12.5000 on 05/02/18 | 13.72 on 04/16/24 | 101.79 on 05/23/24 | 82.54 on 02/26/24 | 28.40 on 04/18/24 |
| High | 14.2000 on 06/14/18 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +35.52% since 02/01/18 | +29.22% since 11/22/23 | +3.22% since 11/22/23 | +27.58% since 11/22/23 | +11.27% since 11/22/23 |
| Low | 9.7600 on 02/16/18 | 11.87 on 11/28/23 | 96.32 on 12/01/23 | 69.76 on 11/28/23 | 25.99 on 12/01/23 |
| High | 14.2000 on 06/14/18 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,740 | 8,749,888 | 6,651,573 | 5,997,314 | 4,326,654 |
| Shares Outstanding, K | 9,200 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 27,520,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 4,660,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 7,880,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 1,450,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | -0.33 | 0.94 | 1.04 | 1.20 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 07/02/19 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 05/14/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.03 | 12.01 | 11.42 | 11.77 | 22.47 |