Pcb Bancorp (PCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCB | CFR | FHN | BOKF | PB |
| Company | Pcb Bancorp | Cullen/Frost Bankers | First Horizon Corp | Bok Financial Corp | Prosperity Bancshares |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.67 | 107.73 | 15.90 | 93.72 | 63.75 |
| High | 15.69 | 108.00 | 15.94 | 94.60 | 63.75 |
| Low | 15.38 | 106.43 | 15.75 | 93.18 | 62.92 |
| Last | 15.54 | 107.88 | 15.79 | 94.37 | 62.98 |
| Change | -0.06 | +0.69 | -0.09 | +0.88 | -0.51 |
| % Change | -0.38% | +0.64% | -0.57% | +0.94% | -0.80% |
| Volume | 12,700 | 146,506 | 4,962,110 | 64,300 | 609,282 |
| 20-Day Average Volume | 20,495 | 438,530 | 6,979,110 | 133,795 | 528,145 |
| Previous Close | 15.60 | 107.19 | 15.88 | 93.49 | 63.49 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.33 | 108.34 | 15.03 | 90.17 | 62.28 |
| 20-Day Raw Stochastic | 81.45% | 29.05% | 90.41% | 97.60% | 58.48% |
| 20-Day Relative Strength | 49.74% | 49.44% | 63.16% | 62.05% | 51.22% |
| Weighted Alpha | +8.14 | +10.77 | +60.43 | +27.48 | +7.73 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 100% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Buy | 88% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 05/03/24 | +1.84% since 05/03/24 | -0.06% since 05/03/24 | +2.29% since 05/03/24 | -0.14% since 05/03/24 |
| Low | 15.20 on 05/09/24 | 105.35 on 05/06/24 | 15.54 on 05/08/24 | 91.48 on 05/08/24 | 62.63 on 05/08/24 |
| High | 15.77 on 05/07/24 | 108.00 on 05/10/24 | 16.01 on 05/06/24 | 94.60 on 05/10/24 | 64.07 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.44% since 04/10/24 | -1.75% since 04/10/24 | +8.67% since 04/10/24 | +7.06% since 04/10/24 | +3.03% since 04/10/24 |
| Low | 14.53 on 04/30/24 | 104.15 on 04/30/24 | 13.72 on 04/16/24 | 85.02 on 04/16/24 | 59.05 on 04/16/24 |
| High | 15.77 on 05/07/24 | 116.99 on 04/24/24 | 16.01 on 05/06/24 | 94.60 on 05/10/24 | 65.77 on 04/24/24 |
| 3-Month | |||||
| %Chg | -2.94% since 02/09/24 | +4.56% since 02/09/24 | +14.92% since 02/09/24 | +13.82% since 02/09/24 | -0.49% since 02/09/24 |
| Low | 14.53 on 04/30/24 | 102.45 on 02/12/24 | 13.57 on 02/13/24 | 78.99 on 02/13/24 | 59.05 on 04/16/24 |
| High | 16.56 on 02/16/24 | 116.99 on 04/24/24 | 16.01 on 05/06/24 | 94.60 on 05/10/24 | 66.19 on 03/28/24 |
| 6-Month | |||||
| %Chg | +1.64% since 11/10/23 | +16.01% since 11/10/23 | +39.86% since 11/10/23 | +34.43% since 11/10/23 | +13.91% since 11/10/23 |
| Low | 14.53 on 04/30/24 | 91.61 on 11/13/23 | 11.12 on 11/13/23 | 68.82 on 11/13/23 | 54.53 on 11/13/23 |
| High | 19.03 on 12/21/23 | 116.99 on 04/24/24 | 16.01 on 05/06/24 | 94.60 on 05/10/24 | 68.88 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 222,565 | 6,887,386 | 8,684,264 | 6,031,506 | 5,938,220 |
| Shares Outstanding, K | 14,267 | 64,254 | 546,868 | 64,515 | 93,530 |
| Annual Sales | 161,860,000 | 2,646,260,000 | 5,027,000,000 | 3,132,410,000 | 1,597,810,000 |
| Annual Net Income | 30,710,000 | 597,970,000 | 897,000,000 | 530,750,000 | 419,320,000 |
| Last Quarter Sales | 46,500,000 | 696,880,000 | 1,267,000,000 | 806,910,000 | 420,780,000 |
| Last Quarter Net Income | 4,690,000 | 135,690,000 | 192,000,000 | 83,700,000 | 110,430,000 |
| 60-Month Beta | 0.65 | 1.04 | 0.94 | 1.20 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/25/24 | 2.15 on 04/25/24 | 0.35 on 04/17/24 | 1.91 on 04/24/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 04/26/24 | 04/25/24 | 04/17/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.180 on 05/09/24 | 0.920 on 02/28/24 | 0.150 on 03/14/24 | 0.550 on 02/13/24 | 0.560 on 03/14/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/31/24 | 06/14/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 11.65 | 11.91 | 11.66 | 13.23 |