Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCAR | TSLA | GM | F | LCID |
Company | Paccar Inc | Tesla Inc | General Motors Company | Ford Motor Company | Lucid Group Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 118.99 | 170.02 | 40.89 | 12.14 | 2.78 |
High | 120.43 | 174.72 | 40.92 | 12.19 | 2.79 |
Low | 118.67 | 165.90 | 40.33 | 11.98 | 2.66 |
Last | 120.34 | 173.80 | 40.82 | 12.18 | 2.75 |
Change | +2.01 | +10.23 | +0.13 | +0.12 | +0.05 |
% Change | +1.70% | +6.25% | +0.32% | +1.00% | +1.85% |
Volume | 3,021,400 | 108,214,305 | 16,126,500 | 36,599,199 | 19,332,801 |
20-Day Average Volume | 2,469,920 | 101,445,195 | 18,953,221 | 47,121,855 | 31,386,049 |
Previous Close | 118.33 | 163.57 | 40.69 | 12.06 | 2.70 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 113.29 | 185.38 | 40.03 | 12.25 | 3.11 |
20-Day Raw Stochastic | 99.33% | 29.47% | 73.33% | 21.30% | 13.11% |
20-Day Relative Strength | 77.10% | 39.86% | 61.41% | 50.76% | 38.48% |
Weighted Alpha | +79.20 | -20.80 | +27.70 | +4.60 | -71.40 |
Today's Opinion | 100% Buy | 100% Sell | 88% Buy | 40% Buy | 100% Sell |
Previous Opinion | 100% Buy | 100% Sell | 88% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.53% since 03/11/24 | -2.23% since 03/11/24 | +3.26% since 03/11/24 | +0.58% since 03/11/24 | -8.03% since 03/11/24 |
Low | 113.37 on 03/12/24 | 160.51 on 03/14/24 | 38.94 on 03/14/24 | 11.98 on 03/18/24 | 2.59 on 03/14/24 |
High | 120.43 on 03/18/24 | 179.43 on 03/12/24 | 40.92 on 03/18/24 | 12.48 on 03/13/24 | 3.04 on 03/12/24 |
1-Month | |||||
%Chg | +11.66% since 02/16/24 | -13.08% since 02/16/24 | +5.48% since 02/16/24 | -0.98% since 02/16/24 | -25.88% since 02/16/24 |
Low | 106.95 on 02/20/24 | 160.51 on 03/14/24 | 38.13 on 02/20/24 | 11.95 on 02/26/24 | 2.59 on 03/14/24 |
High | 120.43 on 03/18/24 | 205.60 on 02/27/24 | 41.80 on 03/01/24 | 13.03 on 03/04/24 | 3.81 on 02/20/24 |
3-Month | |||||
%Chg | +25.68% since 12/18/23 | -31.05% since 12/18/23 | +15.18% since 12/18/23 | +2.10% since 12/18/23 | -41.86% since 12/18/23 |
Low | 92.68 on 01/04/24 | 160.51 on 03/14/24 | 34.32 on 01/18/24 | 10.82 on 01/19/24 | 2.54 on 01/19/24 |
High | 120.43 on 03/18/24 | 265.13 on 12/28/23 | 41.80 on 03/01/24 | 13.07 on 02/12/24 | 4.84 on 12/19/23 |
6-Month | |||||
%Chg | +39.46% since 09/18/23 | -34.48% since 09/18/23 | +22.44% since 09/18/23 | -1.30% since 09/18/23 | -51.24% since 09/18/23 |
Low | 80.94 on 11/01/23 | 160.51 on 03/14/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 2.54 on 01/19/24 |
High | 120.43 on 03/18/24 | 273.93 on 09/20/23 | 41.80 on 03/01/24 | 13.07 on 02/12/24 | 5.70 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 61,991,192 | 520,936,288 | 46,973,876 | 47,922,016 | 6,210,130 |
Shares Outstanding, K | 523,884 | 3,184,791 | 1,154,433 | 3,973,633 | 2,300,048 |
Annual Sales | 35,127,400,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 595,270,000 |
Annual Net Income | 4,600,800,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | -2,828,420,000 |
Last Quarter Sales | 9,076,600,000 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 157,150,000 |
Last Quarter Net Income | 1,417,300,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | -653,770,000 |
60-Month Beta | 0.91 | 2.41 | 1.50 | 1.63 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 2.70 on 01/23/24 | 0.71 on 01/24/24 | 1.24 on 01/30/24 | 0.29 on 02/06/24 | -0.29 on 02/21/24 |
Latest Earnings Date | 04/23/24 | 04/17/24 | 04/23/24 | 05/07/24 | 02/21/24 |
Most Recent Dividend | 0.270 on 02/14/24 | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | N/A |
Next Ex-Dividends Date | 02/14/24 | N/A | 02/29/24 | 02/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.98 | 62.26 | 5.15 | 5.95 | 0.00 |