Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Paccar Inc (PCAR)

Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 118.99 170.02 40.89 12.14 2.78
High 120.43 174.72 40.92 12.19 2.79
Low 118.67 165.90 40.33 11.98 2.66
Last 120.34 173.80 40.82 12.18 2.75
Change +2.01 +10.23 +0.13 +0.12 +0.05
% Change +1.70% +6.25% +0.32% +1.00% +1.85%
Volume 3,021,400 108,214,305 16,126,500 36,599,199 19,332,801
20-Day Average Volume 2,469,920 101,445,195 18,953,221 47,121,855 31,386,049
Previous Close 118.33 163.57 40.69 12.06 2.70
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 113.29 185.38 40.03 12.25 3.11
20-Day Raw Stochastic 99.33% 29.47% 73.33% 21.30% 13.11%
20-Day Relative Strength 77.10% 39.86% 61.41% 50.76% 38.48%
Weighted Alpha +79.20 -20.80 +27.70 +4.60 -71.40
Today's Opinion 100% Buy 100% Sell 88% Buy 40% Buy 100% Sell
Previous Opinion 100% Buy 100% Sell 88% Buy 40% Buy 100% Sell
Last Month's Opinion 100% Buy 88% Sell 88% Buy 40% Buy 88% Sell
Performance  
5-Days  
%Chg +5.53% since 03/11/24 -2.23% since 03/11/24 +3.26% since 03/11/24 +0.58% since 03/11/24 -8.03% since 03/11/24
Low 113.37 on 03/12/24 160.51 on 03/14/24 38.94 on 03/14/24 11.98 on 03/18/24 2.59 on 03/14/24
High 120.43 on 03/18/24 179.43 on 03/12/24 40.92 on 03/18/24 12.48 on 03/13/24 3.04 on 03/12/24
1-Month  
%Chg +11.66% since 02/16/24 -13.08% since 02/16/24 +5.48% since 02/16/24 -0.98% since 02/16/24 -25.88% since 02/16/24
Low 106.95 on 02/20/24 160.51 on 03/14/24 38.13 on 02/20/24 11.95 on 02/26/24 2.59 on 03/14/24
High 120.43 on 03/18/24 205.60 on 02/27/24 41.80 on 03/01/24 13.03 on 03/04/24 3.81 on 02/20/24
3-Month  
%Chg +25.68% since 12/18/23 -31.05% since 12/18/23 +15.18% since 12/18/23 +2.10% since 12/18/23 -41.86% since 12/18/23
Low 92.68 on 01/04/24 160.51 on 03/14/24 34.32 on 01/18/24 10.82 on 01/19/24 2.54 on 01/19/24
High 120.43 on 03/18/24 265.13 on 12/28/23 41.80 on 03/01/24 13.07 on 02/12/24 4.84 on 12/19/23
6-Month  
%Chg +39.46% since 09/18/23 -34.48% since 09/18/23 +22.44% since 09/18/23 -1.30% since 09/18/23 -51.24% since 09/18/23
Low 80.94 on 11/01/23 160.51 on 03/14/24 26.30 on 11/10/23 9.63 on 10/31/23 2.54 on 01/19/24
High 120.43 on 03/18/24 273.93 on 09/20/23 41.80 on 03/01/24 13.07 on 02/12/24 5.70 on 09/29/23
Key Statistics  
Market Capitalization, $K 61,991,192 520,936,288 46,973,876 47,922,016 6,210,130
Shares Outstanding, K 523,884 3,184,791 1,154,433 3,973,633 2,300,048
Annual Sales 35,127,400,000 96,773,000,000 171,842,000,000 176,191,000,000 595,270,000
Annual Net Income 4,600,800,000 14,999,000,000 10,127,000,000 4,347,000,000 -2,828,420,000
Last Quarter Sales 9,076,600,000 25,167,000,000 42,980,000,000 45,962,000,000 157,150,000
Last Quarter Net Income 1,417,300,000 7,925,000,000 2,102,000,000 -526,000,000 -653,770,000
60-Month Beta 0.91 2.41 1.50 1.63 1.04
Per-Share Information  
Most Recent Earnings 2.70 on 01/23/24 0.71 on 01/24/24 1.24 on 01/30/24 0.29 on 02/06/24 -0.29 on 02/21/24
Latest Earnings Date 04/23/24 04/17/24 04/23/24 05/07/24 02/21/24
Most Recent Dividend 0.270 on 02/14/24 N/A 0.120 on 02/29/24 0.330 on 02/15/24 N/A
Next Ex-Dividends Date 02/14/24 N/A 02/29/24 02/15/24 N/A
Ratios  
Price/Earnings ttm 11.98 62.26 5.15 5.95 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar