Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Paccar Inc (PCAR)

Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 98.00 230.09 47.72 10.93 39.89
High 98.42 235.68 49.55 11.26 40.50
Low 96.08 226.88 47.70 10.91 39.63
Last 96.32 227.20 48.66 10.98 39.89
Change -1.67 -0.67 +1.14 +0.08 -0.04
% Change -1.70% -0.29% +2.40% +0.73% -0.10%
Volume 1,767,600 78,010,195 14,533,700 55,017,297 22,194,500
20-Day Average Volume 2,396,240 74,625,727 11,971,160 48,114,949 5,659,405
Previous Close 97.99 227.87 47.52 10.90 39.93
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 95.19 219.31 47.62 10.87 40.32
20-Day Raw Stochastic 61.51% 74.37% 80.20% 68.55% 45.64%
20-Day Relative Strength 49.59% 53.96% 57.77% 49.21% 47.44%
Weighted Alpha +5.11 -4.67 +49.46 -13.35 +7.20
Today's Opinion 80% Sell 72% Buy 100% Buy 88% Sell 40% Buy
Previous Opinion 64% Sell 72% Buy 96% Buy 88% Sell 40% Buy
Last Month's Opinion 72% Sell 56% Buy 40% Buy 72% Sell 88% Buy
Performance  
5-Days  
%Chg +2.20% since 09/11/24 -0.41% since 09/11/24 +8.93% since 09/11/24 +5.07% since 09/11/24 -0.70% since 03/13/23
Low 93.36 on 09/12/24 223.53 on 09/16/24 44.62 on 09/12/24 10.31 on 09/12/24 39.35 on 03/16/23
High 99.35 on 09/17/24 235.68 on 09/18/24 49.55 on 09/18/24 11.26 on 09/18/24 41.20 on 03/14/23
1-Month  
%Chg +1.21% since 08/16/24 +5.13% since 08/16/24 +7.37% since 08/16/24 +4.47% since 08/16/24 -3.79% since 02/17/23
Low 91.48 on 09/11/24 202.59 on 08/28/24 43.80 on 09/11/24 10.13 on 09/11/24 37.38 on 03/10/23
High 99.35 on 09/17/24 235.68 on 09/18/24 49.86 on 08/30/24 11.37 on 08/26/24 42.88 on 02/22/23
3-Month  
%Chg -10.57% since 06/18/24 +22.90% since 06/18/24 +2.57% since 06/18/24 -6.79% since 06/18/24 +6.26% since 12/20/22
Low 90.04 on 08/05/24 179.66 on 06/20/24 38.96 on 08/05/24 9.49 on 08/05/24 37.38 on 03/10/23
High 113.21 on 07/18/24 271.00 on 07/11/24 50.50 on 07/18/24 14.85 on 07/18/24 44.07 on 02/14/23
6-Month  
%Chg -19.96% since 03/18/24 +30.72% since 03/18/24 +19.21% since 03/18/24 -9.85% since 03/18/24 +21.06% since 09/20/22
Low 90.04 on 08/05/24 138.80 on 04/22/24 38.96 on 08/05/24 9.49 on 08/05/24 31.50 on 09/23/22
High 125.50 on 03/28/24 271.00 on 07/11/24 50.50 on 07/18/24 14.85 on 07/18/24 44.07 on 02/14/23
Key Statistics  
Market Capitalization, $K 51,360,968 726,722,048 54,218,324 43,516,472 5,339,635
Shares Outstanding, K 524,145 3,189,196 1,140,958 3,992,337 133,859
Annual Sales 35,127,400,000 96,773,000,000 171,842,000,000 176,191,000,000 2,098,900,000
Annual Net Income 4,600,800,000 14,999,000,000 10,127,000,000 4,347,000,000 292,400,000
Last Quarter Sales 8,772,100,000 25,500,000,000 47,969,000,000 47,808,000,000 523,500,000
Last Quarter Net Income 1,122,600,000 1,478,000,000 2,933,000,000 1,831,000,000 77,900,000
60-Month Beta 0.91 2.29 1.43 1.62 1.44
Per-Share Information  
Most Recent Earnings 2.13 on 07/23/24 0.52 on 07/23/24 3.06 on 07/23/24 0.47 on 07/24/24 0.61 on 02/21/23
Latest Earnings Date 10/22/24 10/16/24 10/22/24 10/24/24 05/09/23
Most Recent Dividend 0.300 on 08/15/24 N/A 0.120 on 09/06/24 0.150 on 08/07/24 N/A
Next Ex-Dividends Date 11/13/24 N/A 09/06/24 08/07/24 N/A
Ratios  
Price/Earnings ttm 10.14 121.27 5.09 6.59 17.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar