Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Paccar Inc (PCAR)

Paccar Inc (PCAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 82.28 623.85 12.33 34.90 17.05
High 83.86 669.32 12.81 36.35 17.59
Low 81.96 623.01 12.32 34.90 16.76
Last 83.52 658.80 12.71 35.98 17.45
Change +1.28 +30.64 +0.29 +0.77 +0.35
% Change +1.56% +4.88% +2.33% +2.19% +2.05%
Volume 1,738,100 30,686,400 41,175,500 15,394,699 18,644,199
20-Day Average Volume 1,730,480 31,066,795 69,758,820 19,341,734 26,362,246
Previous Close 82.24 628.16 12.42 35.21 17.10
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 83.61 780.09 13.47 37.67 17.80
20-Day Raw Stochastic 53.03% 11.41% 21.84% 24.10% 59.57%
20-Day Relative Strength 47.99% 35.96% 38.92% 41.54% 43.98%
Weighted Alpha -8.76 -16.85 -23.85 -44.28 -41.73
Today's Opinion 88% Sell 72% Sell 88% Sell 100% Sell 100% Sell
Previous Opinion 88% Sell 72% Sell 88% Sell 100% Sell 100% Sell
Last Month's Opinion 72% Sell 16% Sell 88% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +2.90% since 05/18/22 -7.19% since 05/18/22 -0.55% since 05/18/22 +0.42% since 05/18/22 +0.52% since 05/18/22
Low 78.18 on 05/20/22 620.57 on 05/24/22 12.07 on 05/20/22 34.31 on 05/24/22 16.76 on 05/25/22
High 83.86 on 05/25/22 734.00 on 05/19/22 13.12 on 05/20/22 37.08 on 05/20/22 19.93 on 05/19/22
1-Month  
%Chg -3.28% since 04/25/22 -33.99% since 04/25/22 -16.33% since 04/25/22 -9.64% since 04/25/22 -9.73% since 04/25/22
Low 78.18 on 05/20/22 620.57 on 05/24/22 12.07 on 05/20/22 34.31 on 05/24/22 13.25 on 05/12/22
High 88.25 on 05/04/22 1,000.00 on 04/26/22 15.14 on 04/26/22 41.24 on 05/04/22 20.30 on 05/04/22
3-Month  
%Chg -8.93% since 02/25/22 -18.65% since 02/25/22 -28.72% since 02/25/22 -24.14% since 02/25/22 -33.78% since 02/25/22
Low 78.18 on 05/20/22 620.57 on 05/24/22 12.07 on 05/20/22 34.31 on 05/24/22 13.25 on 05/12/22
High 92.70 on 03/03/22 1,152.87 on 04/05/22 18.25 on 03/03/22 47.12 on 02/28/22 29.05 on 02/28/22
6-Month  
%Chg -5.86% since 11/24/21 -40.97% since 11/24/21 -37.23% since 11/24/21 -42.15% since 11/24/21 -66.81% since 11/24/21
Low 78.18 on 05/20/22 620.57 on 05/24/22 12.07 on 05/20/22 34.31 on 05/24/22 13.25 on 05/12/22
High 97.56 on 01/26/22 1,208.00 on 01/04/22 25.87 on 01/13/22 67.21 on 01/05/22 56.70 on 11/30/21
Key Statistics  
Market Capitalization, $K 28,461,332 699,203,200 51,573,584 52,496,676 30,688,256
Shares Outstanding, K 347,683 1,036,010 4,019,765 1,458,241 1,667,840
Annual Sales 23,522,300,000 53,823,000,000 136,341,000,000 127,004,000,000 27,110,000
Annual Net Income 1,852,100,000 5,519,000,000 17,937,000,000 10,019,000,000 -2,579,760,000
Last Quarter Sales 6,472,600,000 18,756,000,000 34,476,000,000 35,979,000,000 57,680,000
Last Quarter Net Income 600,500,000 3,318,000,000 -3,110,000,000 2,939,000,000 -81,290,000
60-Month Beta 0.89 2.11 1.15 1.20 0.04
Per-Share Information  
Most Recent Earnings 1.72 on 04/26/22 3.22 on 04/20/22 0.38 on 04/27/22 2.09 on 04/26/22 -0.05 on 05/05/22
Latest Earnings Date 04/26/22 04/20/22 04/27/22 04/26/22 05/05/22
Most Recent Dividend 0.340 on 05/10/22 N/A 0.100 on 04/25/22 0.380 on 03/05/20 N/A
Next Ex-Dividends Date 05/10/22 N/A 04/25/22 03/05/20 N/A
Ratios  
Price/Earnings ttm 14.05 90.08 9.77 5.11 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar