Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Paccar Inc (PCAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 71.73 40.00 271.23 9.52 41.11
High 71.95 40.45 273.49 9.62 41.40
Low 71.27 39.98 268.64 9.48 40.61
Last 71.38 40.29 272.79 9.57 40.62
Change +0.26 +0.30 +1.56 +0.07 -0.42
% Change +0.37% +0.75% +0.58% +0.74% -1.02%
Volume 309,953 1,673,082 1,557,886 8,257,325 249,682
20-Day Average Volume 1,714,444 6,399,103 8,487,469 36,381,449 2,131,529
Previous Close 71.12 39.99 271.23 9.50 41.04
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 69.03 38.41 273.80 9.10 38.12
20-Day Raw Stochastic 86.57% 95.94% 41.33% 96.52% 93.69%
20-Day Relative Strength 66.41% 64.19% 45.47% 65.65% 64.37%
Weighted Alpha +10.54 +11.16 -16.66 -6.63 +1.64
Today's Opinion 96% Buy 80% Buy 72% Sell 96% Buy 96% Buy
Previous Opinion 100% Buy 80% Buy 72% Sell 80% Buy 96% Buy
Last Month's Opinion 40% Buy 32% Sell 96% Sell 24% Sell 80% Sell
Performance  
5-Days  
%Chg +2.55% since 04/11/19 +2.42% since 04/11/19 +1.22% since 04/11/19 +2.02% since 04/11/19 +3.78% since 04/11/19
Low 69.80 on 04/12/19 39.35 on 04/15/19 258.63 on 04/15/19 9.24 on 04/16/19 39.61 on 04/12/19
High 72.21 on 04/17/19 40.45 on 04/18/19 275.00 on 04/16/19 9.62 on 04/18/19 41.40 on 04/18/19
1-Month  
%Chg +4.50% since 03/18/19 +6.06% since 03/18/19 +0.82% since 03/18/19 +11.79% since 03/18/19 +13.26% since 03/18/19
Low 66.85 on 03/22/19 36.26 on 03/25/19 254.46 on 03/25/19 8.47 on 03/25/19 33.63 on 03/25/19
High 72.21 on 04/17/19 40.45 on 04/18/19 296.17 on 04/03/19 9.62 on 04/18/19 41.40 on 04/18/19
3-Month  
%Chg +13.51% since 01/18/19 +4.33% since 01/18/19 -10.11% since 01/18/19 +11.66% since 01/18/19 +9.30% since 01/18/19
Low 60.96 on 01/28/19 36.26 on 03/25/19 254.46 on 03/25/19 8.16 on 02/08/19 33.15 on 01/29/19
High 72.21 on 04/17/19 41.50 on 03/04/19 324.24 on 02/06/19 9.62 on 04/18/19 41.40 on 04/18/19
6-Month  
%Chg +18.48% since 10/18/18 +29.60% since 10/18/18 +2.95% since 10/18/18 +12.57% since 10/18/18 +1.36% since 10/18/18
Low 53.43 on 12/26/18 30.56 on 10/24/18 252.59 on 10/22/18 7.41 on 12/26/18 31.36 on 12/24/18
High 72.21 on 04/17/19 41.50 on 03/04/19 379.49 on 12/07/18 9.85 on 12/03/18 43.69 on 12/03/18
Key Statistics  
Market Capitalization, $K 24,663,848 56,365,068 46,847,116 37,746,836 6,547,686
Shares Outstanding, K 346,792 1,409,479 172,721 3,973,351 159,544
Annual Sales, $M 23,495,700,000 147,049,000,000 21,461,270,000 160,338,000,000 5,716,880,000
Annual Net Income, $M 2,195,100,000 8,014,000,000 -976,090,000 3,677,000,000 531,450,000
Last Quarter Sales, $M 6,279,700,000 38,399,000,000 7,225,870,000 41,793,000,000 1,145,860,000
Last Quarter Net Income, $M 578,100,000 2,044,000,000 139,480,000 -116,000,000 500,000
60-Month Beta 1.24 1.27 0.35 1.04 1.14
Per-Share Information  
Most Recent Earnings 1.65 on 01/29/19 1.43 on 02/06/19 1.93 on 01/30/19 0.30 on 01/23/19 0.17 on 01/29/19
Latest Earnings Date 04/30/19 04/30/19 04/24/19 04/25/19 04/23/19
Most Recent Dividend 0.320 on 02/11/19 0.380 on 03/07/19 N/A 0.150 on 01/30/19 0.375 on 03/13/19
Next Ex-Dividends Date 02/11/19 03/07/19 N/A 04/23/19 03/13/19
Ratios  
Price/Earnings ttm 11.45 6.06 0.00 7.26 10.99
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar