Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Paccar Inc (PCAR)

Paccar Inc (PCAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 64.26 36.58 216.66 8.92 31.65
High 64.89 37.10 222.24 9.00 32.39
Low 63.91 36.37 216.02 8.81 31.59
Last 64.48 37.00 219.94 8.96 32.26
Change +0.78 +0.53 +4.30 +0.10 +0.92
% Change +1.22% +1.45% +1.99% +1.13% +2.94%
Volume 1,493,900 7,171,900 5,207,300 27,369,799 1,306,300
20-Day Average Volume 1,842,675 8,071,530 7,771,010 47,758,824 2,253,045
Previous Close 63.70 36.47 215.64 8.86 31.34
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 67.57 39.50 235.52 9.48 34.25
20-Day Raw Stochastic 14.88% 14.78% 15.39% 11.46% 20.05%
20-Day Relative Strength 39.97% 39.70% 43.71% 34.78% 40.64%
Weighted Alpha -4.50 +1.20 -34.00 -6.80 -24.90
Today's Opinion 24% Sell 8% Buy 88% Sell 24% Sell 100% Sell
Previous Opinion 24% Sell 8% Buy 72% Sell 24% Sell 100% Sell
Last Month's Opinion 40% Buy 72% Buy 24% Sell 100% Buy 56% Sell
Performance  
5-Days  
%Chg -1.12% since 08/09/19 -6.59% since 08/09/19 -6.41% since 08/09/19 -5.19% since 08/09/19 -4.67% since 08/09/19
Low 63.09 on 08/15/19 36.15 on 08/15/19 211.55 on 08/15/19 8.78 on 08/15/19 31.16 on 08/15/19
High 67.45 on 08/13/19 39.63 on 08/13/19 236.00 on 08/13/19 9.43 on 08/12/19 34.51 on 08/13/19
1-Month  
%Chg -11.15% since 07/16/19 -6.16% since 07/16/19 -12.85% since 07/16/19 -14.75% since 07/16/19 -11.86% since 07/16/19
Low 63.09 on 08/15/19 36.15 on 08/15/19 211.55 on 08/15/19 8.78 on 08/15/19 31.16 on 08/15/19
High 72.53 on 07/17/19 41.90 on 08/01/19 266.07 on 07/24/19 10.50 on 07/17/19 36.65 on 07/23/19
3-Month  
%Chg -7.74% since 05/16/19 -1.02% since 05/16/19 -3.67% since 05/16/19 -13.85% since 05/16/19 -8.09% since 05/16/19
Low 63.09 on 08/15/19 33.08 on 06/03/19 176.99 on 06/03/19 8.78 on 08/15/19 31.16 on 08/15/19
High 72.86 on 07/01/19 41.90 on 08/01/19 266.07 on 07/24/19 10.56 on 07/15/19 36.99 on 07/12/19
6-Month  
%Chg -5.32% since 02/15/19 -5.35% since 02/15/19 -28.56% since 02/15/19 +4.92% since 02/15/19 -13.51% since 02/15/19
Low 63.09 on 08/15/19 33.08 on 06/03/19 176.99 on 06/03/19 8.34 on 03/08/19 31.16 on 08/15/19
High 73.00 on 04/30/19 41.90 on 08/01/19 320.00 on 02/28/19 10.56 on 07/15/19 41.40 on 04/18/19
Key Statistics  
Market Capitalization, $K 22,063,704 52,069,280 38,626,944 35,350,008 4,911,981
Shares Outstanding, K 346,369 1,427,729 179,127 3,989,843 156,732
Annual Sales 23,495,700,000 147,049,000,000 21,461,270,000 160,338,000,000 5,716,880,000
Annual Net Income 2,195,100,000 8,014,000,000 -976,090,000 3,677,000,000 531,450,000
Last Quarter Sales 6,627,900,000 36,060,000,000 6,349,680,000 38,853,000,000 1,632,620,000
Last Quarter Net Income 619,700,000 2,418,000,000 -408,330,000 148,000,000 195,630,000
60-Month Beta 1.25 1.39 0.60 1.13 1.18
Per-Share Information  
Most Recent Earnings 1.78 on 07/23/19 1.64 on 08/01/19 -1.12 on 07/24/19 0.28 on 07/24/19 1.46 on 07/23/19
Latest Earnings Date 07/23/19 08/01/19 07/24/19 07/24/19 07/23/19
Most Recent Dividend 0.320 on 08/13/19 0.380 on 06/06/19 N/A 0.150 on 07/22/19 0.375 on 05/29/19
Next Ex-Dividends Date 08/13/19 09/05/19 N/A 07/22/19 05/29/19
Ratios  
Price/Earnings ttm 9.33 5.86 0.00 6.67 9.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar