Puma Biotechnology (PBYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBYI | AMGN | GILD | BIIB | CELG |
Company | Puma Biotechnology | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.53 | 335.15 | 83.26 | 200.01 | 108.01 |
High | 2.59 | 338.19 | 83.76 | 200.37 | 108.59 |
Low | 2.50 | 334.27 | 82.75 | 196.97 | 107.27 |
Last | 2.58 | 338.12 | 83.52 | 198.22 | 108.24 |
Change | +0.02 | +2.17 | -0.38 | -3.22 | +0.11 |
% Change | +0.78% | +0.65% | -0.45% | -1.60% | +0.10% |
Volume | 155,706 | 1,605,192 | 5,597,108 | 591,809 | 191,230,496 |
20-Day Average Volume | 313,057 | 1,729,757 | 6,667,846 | 816,221 | 16,188,930 |
Previous Close | 2.56 | 335.95 | 83.90 | 201.44 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.47 | 330.23 | 80.45 | 201.34 | 108.17 |
20-Day Raw Stochastic | 72.63% | 92.35% | 83.57% | 40.80% | 63.25% |
20-Day Relative Strength | 43.94% | 58.83% | 69.40% | 41.69% | 64.69% |
Weighted Alpha | -27.52 | +27.89 | +17.30 | -23.38 | +46.30 |
Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Sell | 100% Buy |
Previous Opinion | 88% Sell | 96% Buy | 88% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.58% since 09/13/24 | +1.51% since 09/13/24 | +0.73% since 09/13/24 | +1.29% since 09/13/24 | -1.97% since 11/13/19 |
Low | 2.45 on 09/16/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 194.75 on 09/16/24 | 107.27 on 11/20/19 |
High | 2.64 on 09/18/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 204.18 on 09/19/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | -5.86% since 08/20/24 | +2.71% since 08/20/24 | +11.59% since 08/20/24 | -3.57% since 08/20/24 | +5.14% since 10/18/19 |
Low | 2.22 on 09/06/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 192.25 on 09/13/24 | 102.40 on 10/21/19 |
High | 2.81 on 08/21/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 207.59 on 08/21/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | -13.76% since 06/20/24 | +8.90% since 06/20/24 | +21.79% since 06/20/24 | -12.16% since 06/20/24 | +13.63% since 08/20/19 |
Low | 2.22 on 09/06/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 192.25 on 09/13/24 | 93.41 on 08/23/19 |
High | 4.13 on 08/07/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | -45.26% since 03/20/24 | +23.59% since 03/20/24 | +12.75% since 03/20/24 | -9.17% since 03/20/24 | +14.14% since 05/20/19 |
Low | 2.22 on 09/06/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 6.05 on 04/09/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 123,492 | 180,215,344 | 104,527,072 | 29,329,060 | 77,035,920 |
Shares Outstanding, K | 48,239 | 536,435 | 1,245,853 | 145,597 | 711,714 |
Annual Sales | 235,640,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | 21,590,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 47,080,000 | 8,388,000,000 | 6,954,000,000 | 2,464,900,000 | 4,520,000,000 |
Last Quarter Net Income | -4,530,000 | 746,000,000 | 1,614,000,000 | 583,600,000 | 1,691,000,000 |
60-Month Beta | 1.09 | 0.61 | 0.18 | -0.06 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 08/01/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 5.28 on 08/01/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 11/07/24 | 10/29/24 | 11/05/24 | 11/13/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 13.16 | 17.90 | 17.85 | 12.15 | 10.99 |