Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Powerbridge Technologies Ltd (PBTS)

Powerbridge Technologies Ltd (PBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 1.0900 194.67 71.45 80.78 111.53
High 1.1000 202.03 73.87 83.19 112.61
Low 0.9500 194.41 71.36 80.39 110.13
Last 1.1000 196.64 73.12 82.40 110.78
Change +0.0750 +0.99 +1.35 +2.07 -0.85
% Change +7.32% +0.51% +1.88% +2.58% -0.76%
Volume 383,200 22,267,100 13,498,101 4,706,300 6,484,100
20-Day Average Volume 179,940 28,038,904 10,021,660 4,036,735 8,223,325
Previous Close 1.0250 195.65 71.77 80.33 111.63
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 1.1973 193.24 71.19 79.84 113.76
20-Day Raw Stochastic 23.96% 69.95% 82.34% 83.92% 12.77%
20-Day Relative Strength 49.13% 48.68% 62.65% 62.78% 40.13%
Weighted Alpha -81.00 -45.50 +31.51 +124.52 -35.22
Today's Opinion 32% Sell 88% Sell 100% Buy 100% Buy 100% Sell
Previous Opinion 64% Sell 88% Sell 100% Buy 100% Buy 100% Sell
Last Month's Opinion 24% Sell 96% Sell 72% Buy 88% Buy 72% Sell
Performance  
5-Days  
%Chg +7.84% since 01/22/24 +4.24% since 06/01/22 +5.44% since 09/11/24 +5.71% since 09/11/24 -1.09% since 09/11/24
Low 0.9000 on 01/26/24 187.73 on 06/02/22 69.04 on 09/12/24 78.51 on 09/17/24 110.13 on 09/18/24
High 1.3800 on 01/24/24 202.03 on 06/08/22 73.87 on 09/18/24 83.19 on 09/18/24 115.04 on 09/13/24
1-Month  
%Chg -26.67% since 12/29/23 -3.50% since 05/06/22 +7.59% since 08/16/24 +4.54% since 08/16/24 -13.48% since 08/16/24
Low 0.8983 on 01/11/24 176.11 on 05/24/22 67.15 on 09/10/24 75.67 on 09/04/24 107.13 on 09/06/24
High 1.7400 on 01/02/24 205.46 on 05/17/22 74.40 on 09/05/24 83.69 on 08/23/24 135.72 on 08/21/24
3-Month  
%Chg +143.90% since 10/27/23 +3.34% since 03/08/22 +23.68% since 06/18/24 +8.02% since 06/18/24 -13.18% since 06/18/24
Low 0.4138 on 10/30/23 169.00 on 04/27/22 56.97 on 07/26/24 55.00 on 08/05/24 107.13 on 09/06/24
High 1.7400 on 01/02/24 236.86 on 04/05/22 74.40 on 09/05/24 83.69 on 08/23/24 146.46 on 07/05/24
6-Month  
%Chg -47.32% since 07/28/23 -40.51% since 12/08/21 +13.84% since 03/18/24 +42.44% since 03/18/24 -29.13% since 03/18/24
Low 0.4138 on 10/30/23 169.00 on 04/27/22 56.97 on 07/26/24 51.70 on 04/16/24 107.13 on 09/06/24
High 3.5936 on 08/14/23 352.71 on 12/28/21 74.40 on 09/05/24 83.69 on 08/23/24 168.80 on 05/23/24
Key Statistics  
Market Capitalization, $K 1,305 532,171,360 75,074,720 45,976,076 37,373,724
Shares Outstanding, K 1,186 2,706,323 1,046,046 572,340 334,800
Annual Sales 10,480,000 117,929,000,000 29,771,000,000 13,063,560,000 2,806,490,000
Annual Net Income -21,510,000 39,370,000,000 4,246,000,000 150,730,000 -836,100,000
Last Quarter Sales N/A 27,908,000,000 7,885,000,000 3,806,870,000 868,820,000
Last Quarter Net Income N/A 7,465,000,000 1,128,000,000 79,910,000 -316,900,000
60-Month Beta 1.56 1.37 1.43 1.51 0.83
Per-Share Information  
Most Recent Earnings N/A 2.72 on 04/27/22 1.19 on 07/30/24 0.46 on 08/13/24 0.18 on 08/21/24
Latest Earnings Date 07/28/23 07/27/22 11/06/24 11/12/24 08/21/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A 02/13/17 N/A
Ratios  
Price/Earnings ttm 0.00 14.80 16.34 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar