Powerbridge Technologies Ltd (PBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBTS | FB | PYPL | SE | SNOW |
| Company | Powerbridge Technologies Ltd | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.0900 | 194.67 | 74.99 | 84.90 | 113.43 |
| High | 1.1000 | 202.03 | 74.99 | 84.90 | 113.43 |
| Low | 0.9500 | 194.41 | 74.99 | 84.90 | 113.43 |
| Last | 1.1000 | 196.64 | 74.99 | 84.90 | 113.43 |
| Change | +0.0750 | +0.99 | +1.87 | +2.50 | +2.65 |
| % Change | +7.32% | +0.51% | +2.56% | +3.03% | +2.39% |
| Volume | 383,200 | 22,267,100 | 134,046 | 35,691 | 62,715 |
| 20-Day Average Volume | 179,940 | 28,038,904 | 9,505,593 | 3,862,899 | 7,404,316 |
| Previous Close | 1.0250 | 195.65 | 73.12 | 82.40 | 110.78 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1973 | 193.24 | 71.37 | 79.99 | 112.68 |
| 20-Day Raw Stochastic | 23.96% | 69.95% | 100.00% | 100.00% | 37.38% |
| 20-Day Relative Strength | 49.13% | 48.68% | 66.02% | 66.30% | 43.71% |
| Weighted Alpha | -81.00 | -45.50 | +36.09 | +133.90 | -33.05 |
| Today's Opinion | 32% Sell | 88% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 96% Sell | 72% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 01/22/24 | +4.24% since 06/01/22 | +6.58% since 09/12/24 | +7.31% since 09/12/24 | +0.39% since 09/12/24 |
| Low | 0.9000 on 01/26/24 | 187.73 on 06/02/22 | 69.86 on 09/13/24 | 78.51 on 09/17/24 | 110.13 on 09/18/24 |
| High | 1.3800 on 01/24/24 | 202.03 on 06/08/22 | 74.99 on 09/19/24 | 84.90 on 09/19/24 | 115.04 on 09/13/24 |
| 1-Month | |||||
| %Chg | -26.67% since 12/29/23 | -3.50% since 05/06/22 | +8.01% since 08/19/24 | +3.25% since 08/19/24 | -13.69% since 08/19/24 |
| Low | 0.8983 on 01/11/24 | 176.11 on 05/24/22 | 67.15 on 09/10/24 | 75.67 on 09/04/24 | 107.13 on 09/06/24 |
| High | 1.7400 on 01/02/24 | 205.46 on 05/17/22 | 74.99 on 09/19/24 | 84.90 on 09/19/24 | 135.72 on 08/21/24 |
| 3-Month | |||||
| %Chg | +143.90% since 10/27/23 | +3.34% since 03/08/22 | +26.84% since 06/18/24 | +11.30% since 06/18/24 | -11.11% since 06/18/24 |
| Low | 0.4138 on 10/30/23 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 107.13 on 09/06/24 |
| High | 1.7400 on 01/02/24 | 236.86 on 04/05/22 | 74.99 on 09/19/24 | 84.90 on 09/19/24 | 146.46 on 07/05/24 |
| 6-Month | |||||
| %Chg | -47.32% since 07/28/23 | -40.51% since 12/08/21 | +19.01% since 03/19/24 | +51.63% since 03/19/24 | -28.07% since 03/19/24 |
| Low | 0.4138 on 10/30/23 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 51.70 on 04/16/24 | 107.13 on 09/06/24 |
| High | 3.5936 on 08/14/23 | 352.71 on 12/28/21 | 74.99 on 09/19/24 | 84.90 on 09/19/24 | 168.80 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,305 | 532,171,360 | 76,486,888 | 47,160,820 | 37,089,144 |
| Shares Outstanding, K | 1,186 | 2,706,323 | 1,046,046 | 572,340 | 334,800 |
| Annual Sales | 10,480,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
| Annual Net Income | -21,510,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
| Last Quarter Sales | N/A | 27,908,000,000 | 7,885,000,000 | 3,806,870,000 | 868,820,000 |
| Last Quarter Net Income | N/A | 7,465,000,000 | 1,128,000,000 | 79,910,000 | -316,900,000 |
| 60-Month Beta | 1.56 | 1.37 | 1.43 | 1.51 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.72 on 04/27/22 | 1.19 on 07/30/24 | 0.46 on 08/13/24 | 0.18 on 08/21/24 |
| Latest Earnings Date | 07/28/23 | 07/27/22 | 11/06/24 | 11/12/24 | 08/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 16.50 | 0.00 | 0.00 |