Powerbridge Technologies Ltd (PBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBTS | FB | PYPL | SE | SNOW |
Company | Powerbridge Technologies Ltd | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 1.0900 | 194.67 | 66.00 | 67.00 | 160.11 |
High | 1.1000 | 202.03 | 66.10 | 67.03 | 163.88 |
Low | 0.9500 | 194.41 | 64.95 | 65.80 | 159.38 |
Last | 1.1000 | 196.64 | 65.61 | 66.13 | 163.68 |
Change | +0.0750 | +0.99 | -0.09 | -0.53 | +4.36 |
% Change | +7.32% | +0.51% | -0.14% | -0.80% | +2.74% |
Volume | 383,200 | 22,267,100 | 11,257,500 | 5,786,500 | 3,198,500 |
20-Day Average Volume | 179,940 | 28,038,904 | 13,162,130 | 6,039,625 | 4,287,950 |
Previous Close | 1.0250 | 195.65 | 65.70 | 66.66 | 159.32 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.1973 | 193.24 | 64.99 | 59.84 | 154.25 |
20-Day Raw Stochastic | 23.96% | 69.95% | 43.47% | 94.13% | 98.98% |
20-Day Relative Strength | 49.13% | 48.68% | 53.46% | 67.26% | 52.01% |
Weighted Alpha | -81.00 | -45.50 | +9.17 | +21.09 | -5.61 |
Today's Opinion | 32% Sell | 88% Sell | 100% Buy | 100% Buy | 48% Sell |
Previous Opinion | 64% Sell | 88% Sell | 100% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 24% Sell | 96% Sell | 88% Buy | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.84% since 01/22/24 | +4.24% since 06/01/22 | -2.06% since 04/29/24 | +2.50% since 04/29/24 | +3.96% since 04/29/24 |
Low | 0.9000 on 01/26/24 | 187.73 on 06/02/22 | 64.72 on 05/03/24 | 61.52 on 05/01/24 | 154.18 on 05/01/24 |
High | 1.3800 on 01/24/24 | 202.03 on 06/08/22 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 163.88 on 05/06/24 |
1-Month | |||||
%Chg | -26.67% since 12/29/23 | -3.50% since 05/06/22 | +0.71% since 04/05/24 | +19.63% since 04/05/24 | +6.38% since 04/05/24 |
Low | 0.8983 on 01/11/24 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 144.32 on 04/22/24 |
High | 1.7400 on 01/02/24 | 205.46 on 05/17/22 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 163.88 on 05/06/24 |
3-Month | |||||
%Chg | +143.90% since 10/27/23 | +3.34% since 03/08/22 | +2.98% since 02/06/24 | +56.00% since 02/06/24 | -23.40% since 02/06/24 |
Low | 0.4138 on 10/30/23 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 41.60 on 02/13/24 | 144.32 on 04/22/24 |
High | 1.7400 on 01/02/24 | 236.86 on 04/05/22 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 237.72 on 02/12/24 |
6-Month | |||||
%Chg | -47.32% since 07/28/23 | -40.51% since 12/08/21 | +20.12% since 11/06/23 | +48.71% since 11/06/23 | +13.51% since 11/06/23 |
Low | 0.4138 on 10/30/23 | 169.00 on 04/27/22 | 53.55 on 11/08/23 | 34.35 on 01/17/24 | 144.32 on 04/22/24 |
High | 3.5936 on 08/14/23 | 352.71 on 12/28/21 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 237.72 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,305 | 532,171,360 | 68,725,216 | 37,646,836 | 53,244,752 |
Shares Outstanding, K | 1,186 | 2,706,323 | 1,046,046 | 564,759 | 334,200 |
Annual Sales | 10,480,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
Annual Net Income | -21,510,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
Last Quarter Sales | N/A | 27,908,000,000 | 8,026,000,000 | 3,616,630,000 | 774,700,000 |
Last Quarter Net Income | N/A | 7,465,000,000 | 1,402,000,000 | -109,740,000 | -169,350,000 |
60-Month Beta | 1.56 | 1.37 | 1.41 | 1.43 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.72 on 04/27/22 | 1.40 on 04/30/24 | -0.01 on 03/04/24 | 0.35 on 02/28/24 |
Latest Earnings Date | 07/28/23 | 07/27/22 | 04/30/24 | 05/14/24 | 05/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.80 | 16.79 | 266.58 | 0.00 |