Pharma Bio Serv Inc (PBSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBSV | ACN | IT | STN | FCN |
| Company | Pharma Bio Serv Inc | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6900 | 281.41 | 430.77 | 81.80 | 206.75 |
| High | 0.6900 | 286.95 | 433.73 | 83.05 | 208.49 |
| Low | 0.5260 | 280.71 | 429.50 | 81.80 | 206.40 |
| Last | 0.5260 | 286.71 | 432.21 | 82.48 | 207.25 |
| Change | -0.1240 | +4.39 | -0.46 | -0.16 | -1.00 |
| % Change | -19.08% | +1.55% | -0.11% | -0.19% | -0.48% |
| Volume | 6,300 | 2,966,200 | 626,300 | 66,900 | 127,600 |
| 20-Day Average Volume | 4,430 | 3,265,700 | 435,665 | 113,180 | 128,580 |
| Previous Close | 0.6500 | 282.32 | 432.67 | 82.64 | 208.25 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6697 | 293.30 | 435.73 | 80.98 | 216.54 |
| 20-Day Raw Stochastic | 2.61% | 24.83% | 43.14% | 81.31% | 4.06% |
| 20-Day Relative Strength | 39.45% | 38.36% | 46.02% | 52.89% | 39.58% |
| Weighted Alpha | -50.41 | -15.52 | +17.53 | +27.44 | +6.83 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 48% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 48% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.84% since 06/04/24 | -0.59% since 06/07/24 | -0.51% since 06/07/24 | +0.45% since 06/07/24 | -4.55% since 06/07/24 |
| Low | 0.5260 on 06/12/24 | 280.71 on 06/14/24 | 429.50 on 06/14/24 | 80.46 on 06/11/24 | 206.40 on 06/14/24 |
| High | 0.6980 on 06/05/24 | 294.31 on 06/11/24 | 441.65 on 06/12/24 | 83.05 on 06/14/24 | 215.82 on 06/10/24 |
| 1-Month | |||||
| %Chg | -29.87% since 05/10/24 | -6.59% since 05/14/24 | -1.00% since 05/14/24 | +0.66% since 05/14/24 | -6.16% since 05/14/24 |
| Low | 0.5200 on 05/30/24 | 278.69 on 05/31/24 | 412.71 on 05/30/24 | 78.13 on 05/30/24 | 206.40 on 06/14/24 |
| High | 0.7500 on 05/13/24 | 310.99 on 05/23/24 | 457.91 on 05/22/24 | 83.48 on 06/06/24 | 227.43 on 05/20/24 |
| 3-Month | |||||
| %Chg | -40.90% since 03/12/24 | -24.19% since 03/14/24 | -7.83% since 03/14/24 | -2.87% since 03/14/24 | +1.59% since 03/14/24 |
| Low | 0.5200 on 05/30/24 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 78.13 on 05/30/24 | 202.19 on 03/15/24 |
| High | 0.9000 on 03/19/24 | 381.27 on 03/20/24 | 486.54 on 03/21/24 | 86.95 on 03/21/24 | 228.41 on 04/25/24 |
| 6-Month | |||||
| %Chg | -47.40% since 12/12/23 | -16.35% since 12/14/23 | -4.80% since 12/14/23 | +9.00% since 12/14/23 | +0.36% since 12/14/23 |
| Low | 0.5200 on 05/30/24 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 74.62 on 12/15/23 | 185.93 on 02/13/24 |
| High | 1.0900 on 12/22/23 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 228.41 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,079 | 192,307,008 | 33,552,458 | 9,408,247 | 7,398,825 |
| Shares Outstanding, K | 22,963 | 670,737 | 77,630 | 114,067 | 35,700 |
| Annual Sales | 16,980,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 1,310,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 2,380,000 | 15,799,510,000 | 1,472,930,000 | 1,276,070,000 | 928,550,000 |
| Last Quarter Net Income | -270,000 | 1,674,860,000 | 210,550,000 | 58,860,000 | 79,970,000 |
| 60-Month Beta | 0.53 | 1.21 | 1.32 | 1.03 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/18/24 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 0.67 on 05/08/24 | 2.23 on 04/25/24 |
| Latest Earnings Date | 06/12/24 | 06/20/24 | 08/06/24 | 05/08/24 | 07/25/24 |
| Most Recent Dividend | 0.075 on 11/01/19 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.155 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 11/01/19 | 04/10/24 | N/A | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 23.64 | 38.02 | 28.90 | 24.22 |