Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | SNP | PBR.A | CEO | EC |
| Company | Petroleo Brasileiro S.A. Petrobras ADR | China Petroleum & Chemical Corp ADR | Petroleo Brasileiro S.A. Petrobras ADR | Cnooc Ltd | Ecopetrol S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.66 | 45.54 | 13.46 | 121.26 | 9.21 |
| High | 14.75 | 46.01 | 13.47 | 123.70 | 9.30 |
| Low | 14.41 | 45.35 | 13.17 | 120.06 | 9.15 |
| Last | 14.58 | 45.66 | 13.24 | 121.76 | 9.16 |
| Change | -0.16 | -0.13 | -0.23 | +2.07 | -0.13 |
| % Change | -1.09% | -0.28% | -1.71% | +1.73% | -1.40% |
| Volume | 15,099,950 | 137,000 | 4,815,474 | 113,000 | 1,661,010 |
| 20-Day Average Volume | 19,451,936 | 560,430 | 4,937,380 | 51,335 | 1,844,925 |
| Previous Close | 14.74 | 45.79 | 13.47 | 119.69 | 9.29 |
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.89 | 46.48 | 13.64 | 120.37 | 9.55 |
| 20-Day Raw Stochastic | 23.35% | 31.25% | 18.92% | 53.87% | 27.45% |
| 20-Day Relative Strength | 47.63% | 46.60% | 45.19% | 58.22% | 36.22% |
| Weighted Alpha | -5.82 | -1.20 | -8.74 | +23.37 | -30.84 |
| Today's Opinion | 72% Sell | 72% Sell | 80% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 80% Sell | 48% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/11/24 | -1.85% since 08/31/22 | +0.15% since 09/11/24 | +4.12% since 03/01/21 | +2.23% since 09/11/24 |
| Low | 14.23 on 09/12/24 | 45.35 on 09/08/22 | 12.96 on 09/12/24 | 110.00 on 03/03/21 | 8.92 on 09/12/24 |
| High | 15.00 on 09/16/24 | 46.76 on 09/06/22 | 13.69 on 09/16/24 | 123.70 on 03/08/21 | 9.35 on 09/13/24 |
| 1-Month | |||||
| %Chg | -3.83% since 08/16/24 | -0.87% since 08/08/22 | -5.90% since 08/16/24 | +9.57% since 02/08/21 | -11.67% since 08/16/24 |
| Low | 14.23 on 09/12/24 | 44.21 on 08/12/22 | 12.96 on 09/12/24 | 110.00 on 03/03/21 | 8.67 on 09/10/24 |
| High | 15.73 on 08/26/24 | 48.85 on 08/26/22 | 14.44 on 08/26/24 | 131.83 on 02/23/21 | 10.45 on 08/26/24 |
| 3-Month | |||||
| %Chg | +5.50% since 06/18/24 | -6.76% since 06/08/22 | +0.15% since 06/18/24 | +35.26% since 12/08/20 | -23.98% since 06/18/24 |
| Low | 12.90 on 08/05/24 | 42.19 on 06/17/22 | 11.93 on 08/05/24 | 84.91 on 12/10/20 | 8.67 on 09/10/24 |
| High | 15.73 on 08/26/24 | 48.85 on 08/26/22 | 14.44 on 08/26/24 | 131.83 on 02/23/21 | 12.67 on 06/24/24 |
| 6-Month | |||||
| %Chg | -0.07% since 03/18/24 | -3.95% since 03/08/22 | -8.12% since 03/18/24 | +15.95% since 09/08/20 | -15.19% since 03/18/24 |
| Low | 12.90 on 08/05/24 | 40.60 on 03/15/22 | 11.93 on 08/05/24 | 84.91 on 12/10/20 | 8.67 on 09/10/24 |
| High | 17.44 on 05/02/24 | 54.92 on 06/06/22 | 16.54 on 05/02/24 | 131.83 on 02/23/21 | 12.90 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,135,752 | 55,281,112 | 87,852,688 | 54,362,800 | 19,098,754 |
| Shares Outstanding, K | 6,522,100 | 1,210,712 | 6,522,100 | 446,475 | 2,055,840 |
| Annual Sales | 102,409,000,000 | 424,837,000,000 | 102,409,000,000 | 58,866,850,000 | 171,827,500,000 |
| Annual Net Income | 24,884,000,000 | 11,156,130,000 | 24,884,000,000 | 17,499,020,000 | 25,272,960,000 |
| Last Quarter Sales | 23,467,000,000 | 121,570,400,000 | 23,467,000,000 | 115,302,000,000 | 7,981,930,000 |
| Last Quarter Net Income | -344,000,000 | 3,678,070,000 | -344,000,000 | 40,012,000,000 | 1,022,940,000 |
| 60-Month Beta | 1.40 | 0.69 | 1.43 | 1.13 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/08/24 | 2.95 on 04/29/22 | 0.47 on 08/08/24 | N/A | 0.50 on 05/08/24 |
| Latest Earnings Date | 11/07/24 | 09/22/22 | 11/07/24 | 10/22/24 | 08/13/24 |
| Most Recent Dividend | 0.037 on 08/23/24 | 2.103 on 09/15/22 | 0.037 on 08/23/24 | 2.298 on 09/02/20 | 0.750 on 06/25/24 |
| Next Ex-Dividends Date | 08/23/24 | 09/15/22 | 08/23/24 | 09/02/20 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.41 | 4.71 | 4.03 | 0.00 | 4.03 |