Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | SNP | PBR.A | CEO | EC |
| Company | Petroleo Brasileiro S.A. Petrobras ADR | China Petroleum & Chemical Corp ADR | Petroleo Brasileiro S.A. Petrobras ADR | Cnooc Ltd | Ecopetrol S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.66 | 45.54 | 15.82 | 121.26 | 11.61 |
| High | 16.91 | 46.01 | 16.03 | 123.70 | 11.69 |
| Low | 16.66 | 45.35 | 15.81 | 120.06 | 11.58 |
| Last | 16.87 | 45.66 | 15.97 | 121.76 | 11.69 |
| Change | +0.24 | -0.13 | +0.18 | +2.07 | +0.08 |
| % Change | +1.44% | -0.28% | +1.14% | +1.73% | +0.69% |
| Volume | 3,090,497 | 137,000 | 1,443,614 | 113,000 | 389,133 |
| 20-Day Average Volume | 19,371,736 | 560,430 | 6,122,893 | 51,335 | 1,623,474 |
| Previous Close | 16.63 | 45.79 | 15.79 | 119.69 | 11.61 |
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.52 | 46.48 | 15.76 | 120.37 | 11.65 |
| 20-Day Raw Stochastic | 74.58% | 31.25% | 69.25% | 53.87% | 35.47% |
| 20-Day Relative Strength | 56.23% | 46.60% | 53.97% | 58.22% | 50.38% |
| Weighted Alpha | +37.17 | -1.20 | +43.09 | +23.37 | +16.97 |
| Today's Opinion | 88% Buy | 72% Sell | 88% Buy | 80% Buy | 48% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 88% Buy | 48% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | 24% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/30/24 | -1.85% since 08/31/22 | -0.71% since 04/30/24 | +4.12% since 03/01/21 | +0.30% since 04/30/24 |
| Low | 16.30 on 05/03/24 | 45.35 on 09/08/22 | 15.52 on 05/03/24 | 110.00 on 03/03/21 | 11.42 on 05/01/24 |
| High | 17.44 on 05/02/24 | 46.76 on 09/06/22 | 16.54 on 05/02/24 | 123.70 on 03/08/21 | 11.79 on 05/01/24 |
| 1-Month | |||||
| %Chg | +9.13% since 04/05/24 | -0.87% since 08/08/22 | +6.13% since 04/05/24 | +9.57% since 02/08/21 | -4.16% since 04/05/24 |
| Low | 15.26 on 04/08/24 | 44.21 on 08/12/22 | 14.80 on 04/16/24 | 110.00 on 03/03/21 | 11.28 on 04/18/24 |
| High | 17.44 on 05/02/24 | 48.85 on 08/26/22 | 16.54 on 05/02/24 | 131.83 on 02/23/21 | 12.33 on 04/08/24 |
| 3-Month | |||||
| %Chg | -2.79% since 02/07/24 | -6.76% since 06/08/22 | -5.58% since 02/07/24 | +35.26% since 12/08/20 | -2.80% since 02/07/24 |
| Low | 14.21 on 03/18/24 | 42.19 on 06/17/22 | 14.08 on 03/18/24 | 84.91 on 12/10/20 | 10.29 on 03/11/24 |
| High | 17.91 on 02/27/24 | 48.85 on 08/26/22 | 17.32 on 02/28/24 | 131.83 on 02/23/21 | 12.90 on 04/03/24 |
| 6-Month | |||||
| %Chg | +9.56% since 11/07/23 | -3.95% since 03/08/22 | +11.77% since 11/07/23 | +15.95% since 09/08/20 | -0.47% since 11/07/23 |
| Low | 14.21 on 03/18/24 | 40.60 on 03/15/22 | 13.47 on 12/07/23 | 84.91 on 12/10/20 | 10.29 on 03/11/24 |
| High | 17.91 on 02/27/24 | 54.92 on 06/06/22 | 17.32 on 02/28/24 | 131.83 on 02/23/21 | 13.14 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,462,520 | 55,281,112 | 102,983,960 | 54,362,800 | 23,868,302 |
| Shares Outstanding, K | 6,522,100 | 1,210,712 | 6,522,100 | 446,475 | 2,055,840 |
| Annual Sales | 102,409,000,000 | 424,837,000,000 | 102,409,000,000 | 58,866,850,000 | 171,827,500,000 |
| Annual Net Income | 24,884,000,000 | 11,156,130,000 | 24,884,000,000 | 17,499,020,000 | 25,272,960,000 |
| Last Quarter Sales | 27,107,000,000 | 121,570,400,000 | 27,107,000,000 | 111,468,000,000 | 150,170,700,000 |
| Last Quarter Net Income | 6,259,000,000 | 3,678,070,000 | 6,259,000,000 | 39,719,000,000 | 22,306,360,000 |
| 60-Month Beta | 1.42 | 0.69 | 1.46 | 1.13 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/08/24 | 2.95 on 04/29/22 | 1.27 on 03/08/24 | N/A | 0.74 on 04/18/24 |
| Latest Earnings Date | 05/09/24 | 09/22/22 | 05/09/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | 0.681 on 05/03/24 | 2.103 on 09/15/22 | 0.341 on 05/03/24 | 2.298 on 09/02/20 | 0.800 on 04/04/24 |
| Next Ex-Dividends Date | 05/03/24 | 09/15/22 | 05/03/24 | 09/02/20 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.97 | 4.71 | 3.78 | 0.00 | 4.85 |