Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | SNP | PBR.A | CEO | |
| Company | Petroleo Brasileiro S.A. Petrobras ADR | China Petroleum & Chemical Corp ADR | Petroleo Brasileiro S.A. Petrobras ADR | Cnooc Ltd | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 16.76 | 45.54 | 15.98 | 121.26 | |
| High | 17.17 | 46.01 | 16.41 | 123.70 | |
| Low | 16.66 | 45.35 | 15.87 | 120.06 | |
| Last | 17.05 | 45.66 | 16.25 | 121.76 | |
| Change | +0.24 | -0.13 | +0.26 | +2.07 | |
| % Change | +1.43% | -0.28% | +1.63% | +1.73% | |
| Volume | 15,895,100 | 137,000 | 5,808,600 | 113,000 | |
| 20-Day Average Volume | 22,482,570 | 560,430 | 7,125,565 | 51,335 | |
| Previous Close | 16.81 | 45.79 | 15.99 | 119.69 | |
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | |
| Has Options | Yes | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 15.95 | 46.48 | 15.39 | 120.37 | |
| 20-Day Raw Stochastic | 94.78% | 31.25% | 91.16% | 53.87% | |
| 20-Day Relative Strength | 62.42% | 46.60% | 60.09% | 58.22% | |
| Weighted Alpha | +51.27 | -1.20 | +60.18 | +23.37 | |
| Today's Opinion | 56% Buy | 72% Sell | 72% Buy | 80% Buy | |
| Previous Opinion | 56% Buy | 72% Sell | 72% Buy | 48% Buy | |
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.44% since 04/18/24 | -1.85% since 08/31/22 | +7.62% since 04/18/24 | +4.12% since 03/01/21 | |
| Low | 15.65 on 04/19/24 | 45.35 on 09/08/22 | 15.18 on 04/19/24 | 110.00 on 03/03/21 | |
| High | 17.17 on 04/25/24 | 46.76 on 09/06/22 | 16.41 on 04/25/24 | 123.70 on 03/08/21 | |
| 1-Month | |||||
| %Chg | +14.12% since 03/25/24 | -0.87% since 08/08/22 | +10.69% since 03/25/24 | +9.57% since 02/08/21 | |
| Low | 14.65 on 03/27/24 | 44.21 on 08/12/22 | 14.45 on 03/27/24 | 110.00 on 03/03/21 | |
| High | 17.17 on 04/25/24 | 48.85 on 08/26/22 | 16.41 on 04/25/24 | 131.83 on 02/23/21 | |
| 3-Month | |||||
| %Chg | +2.28% since 01/25/24 | -6.76% since 06/08/22 | +1.69% since 01/25/24 | +35.26% since 12/08/20 | |
| Low | 14.21 on 03/18/24 | 42.19 on 06/17/22 | 14.08 on 03/18/24 | 84.91 on 12/10/20 | |
| High | 17.91 on 02/27/24 | 48.85 on 08/26/22 | 17.32 on 02/28/24 | 131.83 on 02/23/21 | |
| 6-Month | |||||
| %Chg | +9.29% since 10/25/23 | -3.95% since 03/08/22 | +12.85% since 10/25/23 | +15.95% since 09/08/20 | |
| Low | 14.21 on 03/18/24 | 40.60 on 03/15/22 | 13.47 on 12/07/23 | 84.91 on 12/10/20 | |
| High | 17.91 on 02/27/24 | 54.92 on 06/06/22 | 17.32 on 02/28/24 | 131.83 on 02/23/21 | |
| Key Statistics | |||||
| Market Capitalization, $K | 109,636,496 | 55,281,112 | 104,288,384 | 54,362,800 | |
| Shares Outstanding, K | 6,522,100 | 1,210,712 | 6,522,100 | 446,475 | |
| Annual Sales | 102,409,000,000 | 424,837,000,000 | 102,409,000,000 | 58,866,850,000 | |
| Annual Net Income | 24,884,000,000 | 11,156,130,000 | 24,884,000,000 | 17,499,020,000 | |
| Last Quarter Sales | 27,107,000,000 | 121,570,400,000 | 27,107,000,000 | 114,753,000,000 | |
| Last Quarter Net Income | 6,259,000,000 | 3,678,070,000 | 6,259,000,000 | 33,884,000,000 | |
| 60-Month Beta | 1.46 | 0.69 | 1.49 | 1.13 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/08/24 | 2.95 on 04/29/22 | 1.27 on 03/08/24 | N/A | |
| Latest Earnings Date | 05/09/24 | 09/22/22 | 05/09/24 | 04/25/24 | |
| Most Recent Dividend | 0.203 on 04/26/24 | 2.103 on 09/15/22 | 0.203 on 04/26/24 | 2.298 on 09/02/20 | |
| Next Ex-Dividends Date | 04/26/24 | 09/15/22 | 04/26/24 | 09/02/20 | |
| Ratios | |||||
| Price/Earnings ttm | 4.10 | 4.71 | 3.90 | 0.00 | |