Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBR | PBR.A | SNP | EC | |
Company | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | China Petroleum & Chemical Corp ADR | Ecopetrol S.A. ADR | |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | |
Open | 16.85 | 16.07 | 45.54 | 11.65 | |
High | 17.03 | 16.24 | 46.01 | 11.84 | |
Low | 16.82 | 16.04 | 45.35 | 11.65 | |
Last | 17.04 | 16.25 | 45.66 | 11.78 | |
Change | +0.19 | +0.20 | -0.13 | +0.14 | |
% Change | +1.13% | +1.25% | -0.28% | +1.20% | |
Volume | 5,595,663 | 2,454,773 | 137,000 | 483,414 | |
20-Day Average Volume | 21,358,914 | 7,023,607 | 560,430 | 2,172,895 | |
Previous Close | 16.63 | 15.83 | 45.79 | 11.64 | |
Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | |
Has Options | Yes | No | No | Yes | |
Technicals | |||||
20-Day Moving Average | 16.04 | 15.46 | 46.48 | 11.87 | |
20-Day Raw Stochastic | 90.57% | 86.65% | 31.25% | 27.56% | |
20-Day Relative Strength | 61.30% | 59.13% | 46.60% | 51.91% | |
Weighted Alpha | +50.30 | +59.31 | -1.20 | +15.15 | |
Today's Opinion | 88% Buy | 72% Buy | 72% Sell | 16% Sell | |
Previous Opinion | 56% Buy | 72% Buy | 72% Sell | 8% Sell | |
Last Month's Opinion | 24% Sell | 8% Sell | 56% Sell | 72% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +3.04% since 04/19/24 | +3.82% since 04/19/24 | -1.85% since 08/31/22 | +1.91% since 04/19/24 | |
Low | 16.42 on 04/22/24 | 15.56 on 04/22/24 | 45.35 on 09/08/22 | 11.34 on 04/22/24 | |
High | 17.17 on 04/25/24 | 16.41 on 04/25/24 | 46.76 on 09/06/22 | 11.83 on 04/26/24 | |
1-Month | |||||
%Chg | +15.13% since 03/26/24 | +11.54% since 03/26/24 | -0.87% since 08/08/22 | +6.83% since 03/26/24 | |
Low | 14.65 on 03/27/24 | 14.45 on 03/27/24 | 44.21 on 08/12/22 | 10.97 on 03/27/24 | |
High | 17.17 on 04/25/24 | 16.41 on 04/25/24 | 48.85 on 08/26/22 | 12.90 on 04/03/24 | |
3-Month | |||||
%Chg | -0.47% since 01/26/24 | -0.64% since 01/26/24 | -6.76% since 06/08/22 | -4.56% since 01/26/24 | |
Low | 14.21 on 03/18/24 | 14.08 on 03/18/24 | 42.19 on 06/17/22 | 10.29 on 03/11/24 | |
High | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 48.85 on 08/26/22 | 12.90 on 04/03/24 | |
6-Month | |||||
%Chg | +9.77% since 10/26/23 | +13.42% since 10/26/23 | -3.95% since 03/08/22 | -2.65% since 10/26/23 | |
Low | 14.21 on 03/18/24 | 13.47 on 12/07/23 | 40.60 on 03/15/22 | 10.29 on 03/11/24 | |
High | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 54.92 on 06/06/22 | 13.14 on 12/18/23 | |
Key Statistics | |||||
Market Capitalization, $K | 111,201,800 | 105,984,128 | 55,281,112 | 23,929,980 | |
Shares Outstanding, K | 6,522,100 | 6,522,100 | 1,210,712 | 2,055,840 | |
Annual Sales | 102,409,000,000 | 102,409,000,000 | 424,837,000,000 | 171,827,500,000 | |
Annual Net Income | 24,884,000,000 | 24,884,000,000 | 11,156,130,000 | 25,272,960,000 | |
Last Quarter Sales | 27,107,000,000 | 27,107,000,000 | 121,570,400,000 | 150,170,700,000 | |
Last Quarter Net Income | 6,259,000,000 | 6,259,000,000 | 3,678,070,000 | 22,306,360,000 | |
60-Month Beta | 1.46 | 1.49 | 0.69 | 1.28 | |
Per-Share Information | |||||
Most Recent Earnings | 1.27 on 03/08/24 | 1.27 on 03/08/24 | 2.95 on 04/29/22 | 0.61 on 11/09/23 | |
Latest Earnings Date | 05/09/24 | 05/09/24 | 09/22/22 | 05/08/24 | |
Most Recent Dividend | 0.203 on 04/26/24 | 0.203 on 04/26/24 | 2.103 on 09/15/22 | 0.800 on 04/04/24 | |
Next Ex-Dividends Date | 04/26/24 | 04/26/24 | 09/15/22 | 06/25/24 | |
Ratios | |||||
Price/Earnings ttm | 4.06 | 3.86 | 4.71 | 4.91 |