Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | PBR.A | SNP | CEO | EC |
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | China Petroleum & Chemical Corp ADR | Cnooc Ltd | Ecopetrol S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.85 | 16.07 | 45.54 | 121.26 | 11.65 |
| High | 16.96 | 16.17 | 46.01 | 123.70 | 11.82 |
| Low | 16.85 | 16.07 | 45.35 | 120.06 | 11.65 |
| Last | 16.88 | 16.14 | 45.66 | 121.76 | 11.73 |
| Change | +0.03 | +0.09 | -0.13 | +2.07 | +0.09 |
| % Change | +0.18% | +0.56% | -0.28% | +1.73% | +0.77% |
| Volume | 968,751 | 840,907 | 137,000 | 113,000 | 32,824 |
| 20-Day Average Volume | 21,151,492 | 6,946,480 | 560,430 | 51,335 | 2,151,761 |
| Previous Close | 17.05 | 16.25 | 45.79 | 119.69 | 11.64 |
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.03 | 15.45 | 46.48 | 120.37 | 11.87 |
| 20-Day Raw Stochastic | 86.08% | 83.38% | 31.25% | 53.87% | 32.50% |
| 20-Day Relative Strength | 60.01% | 58.34% | 46.60% | 58.22% | 53.05% |
| Weighted Alpha | +49.14 | +58.57 | -1.20 | +23.37 | +16.22 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Sell | 80% Buy | 16% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 72% Sell | 48% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 04/19/24 | +3.46% since 04/19/24 | -1.85% since 08/31/22 | +4.12% since 03/01/21 | +2.61% since 04/19/24 |
| Low | 16.42 on 04/22/24 | 15.56 on 04/22/24 | 45.35 on 09/08/22 | 110.00 on 03/03/21 | 11.34 on 04/22/24 |
| High | 17.17 on 04/25/24 | 16.41 on 04/25/24 | 46.76 on 09/06/22 | 123.70 on 03/08/21 | 11.82 on 04/26/24 |
| 1-Month | |||||
| %Chg | +14.48% since 03/26/24 | +11.16% since 03/26/24 | -0.87% since 08/08/22 | +9.57% since 02/08/21 | +7.56% since 03/26/24 |
| Low | 14.65 on 03/27/24 | 14.45 on 03/27/24 | 44.21 on 08/12/22 | 110.00 on 03/03/21 | 10.97 on 03/27/24 |
| High | 17.17 on 04/25/24 | 16.41 on 04/25/24 | 48.85 on 08/26/22 | 131.83 on 02/23/21 | 12.90 on 04/03/24 |
| 3-Month | |||||
| %Chg | -1.03% since 01/26/24 | -0.98% since 01/26/24 | -6.76% since 06/08/22 | +35.26% since 12/08/20 | -3.91% since 01/26/24 |
| Low | 14.21 on 03/18/24 | 14.08 on 03/18/24 | 42.19 on 06/17/22 | 84.91 on 12/10/20 | 10.29 on 03/11/24 |
| High | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 48.85 on 08/26/22 | 131.83 on 02/23/21 | 12.90 on 04/03/24 |
| 6-Month | |||||
| %Chg | +9.15% since 10/26/23 | +13.03% since 10/26/23 | -3.95% since 03/08/22 | +15.95% since 09/08/20 | -1.99% since 10/26/23 |
| Low | 14.21 on 03/18/24 | 13.47 on 12/07/23 | 40.60 on 03/15/22 | 84.91 on 12/10/20 | 10.29 on 03/11/24 |
| High | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 54.92 on 06/06/22 | 131.83 on 02/23/21 | 13.14 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,201,800 | 105,984,128 | 55,281,112 | 54,362,800 | 23,929,980 |
| Shares Outstanding, K | 6,522,100 | 6,522,100 | 1,210,712 | 446,475 | 2,055,840 |
| Annual Sales | 102,409,000,000 | 102,409,000,000 | 424,837,000,000 | 58,866,850,000 | 171,827,500,000 |
| Annual Net Income | 24,884,000,000 | 24,884,000,000 | 11,156,130,000 | 17,499,020,000 | 25,272,960,000 |
| Last Quarter Sales | 27,107,000,000 | 27,107,000,000 | 121,570,400,000 | 114,753,000,000 | 150,170,700,000 |
| Last Quarter Net Income | 6,259,000,000 | 6,259,000,000 | 3,678,070,000 | 33,884,000,000 | 22,306,360,000 |
| 60-Month Beta | 1.46 | 1.49 | 0.69 | 1.13 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/08/24 | 1.27 on 03/08/24 | 2.95 on 04/29/22 | N/A | 0.61 on 11/09/23 |
| Latest Earnings Date | 05/09/24 | 05/09/24 | 09/22/22 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.203 on 04/26/24 | 0.203 on 04/26/24 | 2.103 on 09/15/22 | 2.298 on 09/02/20 | 0.800 on 04/04/24 |
| Next Ex-Dividends Date | 04/26/24 | 04/26/24 | 09/15/22 | 09/02/20 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.06 | 3.86 | 4.71 | 0.00 | 4.91 |