Potbelly Corp (PBPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBPB | MCD | SBUX | YUM | CMG |
| Company | Potbelly Corp | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.21 | 294.25 | 97.97 | 132.12 | 58.25 |
| High | 8.31 | 295.08 | 98.70 | 132.51 | 58.43 |
| Low | 8.19 | 290.90 | 97.00 | 130.08 | 57.58 |
| Last | 8.32 | 291.65 | 96.85 | 130.02 | 57.89 |
| Change | +0.31 | -0.38 | +0.73 | -0.58 | +0.96 |
| % Change | +3.87% | -0.13% | +0.76% | -0.44% | +1.69% |
| Volume | 84,777 | 598,187 | 3,349,326 | 398,060 | 2,993,859 |
| 20-Day Average Volume | 141,813 | 2,434,102 | 10,417,106 | 1,814,593 | 10,743,289 |
| Previous Close | 8.01 | 292.03 | 96.12 | 130.60 | 56.93 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.85 | 290.35 | 95.09 | 133.96 | 55.35 |
| 20-Day Raw Stochastic | 88.69% | 46.22% | 79.90% | 4.83% | 88.29% |
| 20-Day Relative Strength | 58.17% | 60.98% | 62.50% | 40.63% | 57.04% |
| Weighted Alpha | -8.07 | +9.07 | +2.89 | +1.78 | +43.75 |
| Today's Opinion | 24% Sell | 72% Buy | 72% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 72% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 09/12/24 | -0.36% since 09/12/24 | -1.66% since 09/12/24 | -2.20% since 09/12/24 | +3.02% since 09/12/24 |
| Low | 7.77 on 09/16/24 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 130.09 on 09/19/24 | 55.69 on 09/13/24 |
| High | 8.30 on 09/19/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 135.48 on 09/16/24 | 58.76 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.89% since 08/19/24 | +1.30% since 08/19/24 | +5.78% since 08/19/24 | -4.54% since 08/19/24 | +10.28% since 08/19/24 |
| Low | 7.45 on 09/11/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 130.09 on 09/19/24 | 51.80 on 08/20/24 |
| High | 8.30 on 09/19/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 138.43 on 08/21/24 | 58.76 on 09/17/24 |
| 3-Month | |||||
| %Chg | +10.81% since 06/18/24 | +16.15% since 06/18/24 | +21.74% since 06/18/24 | -3.65% since 06/18/24 | -15.32% since 06/18/24 |
| Low | 6.28 on 08/05/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 |
| High | 8.30 on 09/19/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 139.87 on 08/06/24 | 68.91 on 06/20/24 |
| 6-Month | |||||
| %Chg | -32.23% since 03/19/24 | +2.98% since 03/19/24 | +6.60% since 03/19/24 | -4.96% since 03/19/24 | +3.75% since 03/19/24 |
| Low | 6.28 on 08/05/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 |
| High | 12.71 on 03/21/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 143.20 on 04/29/24 | 69.26 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,034 | 210,460,768 | 108,875,120 | 36,781,140 | 78,184,816 |
| Shares Outstanding, K | 29,842 | 720,682 | 1,132,700 | 281,632 | 1,373,350 |
| Annual Sales | 491,410,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 5,120,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 119,700,000 | 6,490,000,000 | 9,113,900,000 | 1,763,000,000 | 2,973,120,000 |
| Last Quarter Net Income | 34,710,000 | 2,022,000,000 | 1,054,800,000 | 367,000,000 | 455,670,000 |
| 60-Month Beta | 1.18 | 0.72 | 0.96 | 1.08 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 1.35 on 08/06/24 | 0.34 on 07/24/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/07/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.570 on 08/16/24 | 0.670 on 08/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/16/24 | 08/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.60 | 24.87 | 27.01 | 25.45 | 56.15 |