Pb Financial Corp (PBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBNC | SBNY | OZK | VLY | WBS |
| Company | Pb Financial Corp | Signature Bank | Bank Ozk | Valley National Bancorp | Webster Financial Corp |
| Price Information | |||||
| Exchange | OTC US | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 41.7500 | 2.2500 | 43.57 | 9.29 | 48.17 |
| High | 41.7500 | 2.2500 | 43.57 | 9.31 | 48.17 |
| Low | 41.7500 | 2.0000 | 42.92 | 9.13 | 47.57 |
| Last | 41.7500 | 2.1000 | 43.06 | 9.17 | 47.75 |
| Change | +0.7500 | -0.1500 | -0.91 | -0.17 | -0.61 |
| % Change | +1.83% | -6.67% | -2.07% | -1.82% | -1.26% |
| Volume | 100 | 60,700 | 160,141 | 1,529,730 | 212,431 |
| 20-Day Average Volume | 1,760 | 105,475 | 1,030,643 | 5,679,296 | 1,011,419 |
| Previous Close | 41.0000 | 2.2500 | 43.97 | 9.34 | 48.36 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.8964 | 1.9745 | 41.98 | 8.58 | 45.94 |
| 20-Day Raw Stochastic | 100.00% | 86.96% | 78.23% | 81.62% | 86.16% |
| 20-Day Relative Strength | 55.55% | 51.55% | 53.39% | 63.76% | 56.77% |
| Weighted Alpha | +1.70 | +129.88 | +11.67 | +14.92 | +15.72 |
| Today's Opinion | N/A | 40% Sell | 32% Sell | 72% Buy | 32% Buy |
| Previous Opinion | N/A | 24% Sell | 16% Sell | 72% Buy | 32% Buy |
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 08/28/24 | unch since 09/12/24 | +3.44% since 09/13/24 | +7.69% since 09/13/24 | +6.68% since 09/13/24 |
| Low | 40.5500 on 09/06/24 | 1.8000 on 09/18/24 | 41.29 on 09/16/24 | 8.49 on 09/16/24 | 44.56 on 09/16/24 |
| High | 41.7500 on 09/18/24 | 2.2500 on 09/19/24 | 44.19 on 09/19/24 | 9.47 on 09/19/24 | 48.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.83% since 08/16/24 | +2.44% since 08/19/24 | +4.55% since 08/20/24 | +12.16% since 08/20/24 | +5.85% since 08/20/24 |
| Low | 40.3800 on 08/27/24 | 1.1000 on 08/23/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 42.54 on 09/11/24 |
| High | 41.7500 on 09/18/24 | 2.2500 on 09/19/24 | 44.23 on 08/23/24 | 9.47 on 09/19/24 | 48.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | +3.47% since 06/18/24 | +6.06% since 06/18/24 | +10.23% since 06/20/24 | +37.76% since 06/20/24 | +16.54% since 06/20/24 |
| Low | 40.1500 on 08/09/24 | 1.0200 on 06/24/24 | 38.36 on 06/21/24 | 6.50 on 06/26/24 | 40.29 on 06/21/24 |
| High | 41.7500 on 09/18/24 | 2.4800 on 07/16/24 | 47.65 on 07/31/24 | 9.47 on 09/19/24 | 50.51 on 07/17/24 |
| 6-Month | |||||
| %Chg | +7.05% since 03/14/24 | +2.44% since 03/19/24 | -2.05% since 03/20/24 | +18.08% since 03/20/24 | -4.09% since 03/20/24 |
| Low | 39.1000 on 04/18/24 | 0.7600 on 06/18/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 39.33 on 06/17/24 |
| High | 43.5000 on 05/17/24 | 4.1000 on 05/24/24 | 50.05 on 05/15/24 | 9.47 on 09/19/24 | 51.35 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 293,912 | 132,151 | 4,987,737 | 4,755,770 | 8,293,111 |
| Shares Outstanding, K | 5,460 | 62,929 | 113,435 | 509,183 | 171,487 |
| Annual Sales | 55,460,000 | 3,711,370,000 | 2,250,720,000 | 3,364,620,000 | 3,942,600,000 |
| Annual Net Income | 13,390,000 | 1,337,050,000 | 690,780,000 | 498,510,000 | 867,840,000 |
| Last Quarter Sales | 17,090,000 | 1,202,460,000 | 696,620,000 | 884,680,000 | 1,018,580,000 |
| Last Quarter Net Income | 4,170,000 | 300,850,000 | 177,540,000 | 70,420,000 | 181,630,000 |
| 60-Month Beta | 0.57 | 9.48 | 1.17 | 1.08 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 1.26 on 07/23/24 |
| Latest Earnings Date | 03/20/18 | 04/02/24 | 10/17/24 | 10/24/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 07/12/24 | 0.110 on 09/13/24 | 0.400 on 07/29/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 07/12/24 | 09/13/24 | 07/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 0.00 | 7.08 | 11.30 | 8.33 |