Pb Financial Corp (PBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBNC | SBNY | OZK | VLY | WBS |
| Company | Pb Financial Corp | Signature Bank | Bank Ozk | Valley National Bancorp | Webster Financial Corp |
| Price Information | |||||
| Exchange | OTC US | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 41.7500 | 1.8000 | 42.29 | 8.92 | 46.18 |
| High | 41.7500 | 2.2500 | 43.74 | 9.36 | 48.07 |
| Low | 41.7500 | 1.8000 | 41.63 | 8.75 | 45.57 |
| Last | 41.7500 | 2.2500 | 42.61 | 9.04 | 46.79 |
| Change | +0.7500 | +0.1000 | +0.49 | +0.12 | +0.82 |
| % Change | +1.83% | +4.65% | +1.16% | +1.35% | +1.78% |
| Volume | 100 | 47,279 | 1,442,738 | 11,501,051 | 1,281,590 |
| 20-Day Average Volume | 1,760 | 93,339 | 1,004,402 | 5,274,712 | 1,016,900 |
| Previous Close | 41.0000 | 2.1500 | 42.12 | 8.92 | 45.97 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.8964 | 1.9625 | 41.80 | 8.47 | 45.65 |
| 20-Day Raw Stochastic | 100.00% | 100.00% | 71.33% | 78.60% | 76.85% |
| 20-Day Relative Strength | 55.55% | 58.70% | 52.66% | 63.82% | 54.89% |
| Weighted Alpha | +1.70 | +152.92 | +10.28 | +12.64 | +12.82 |
| Today's Opinion | N/A | 24% Sell | 88% Sell | 72% Buy | 24% Buy |
| Previous Opinion | N/A | 32% Sell | 88% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 08/28/24 | +12.50% since 09/11/24 | +7.44% since 09/11/24 | +11.60% since 09/11/24 | +6.44% since 09/11/24 |
| Low | 40.5500 on 09/06/24 | 1.2000 on 09/12/24 | 39.26 on 09/12/24 | 8.04 on 09/12/24 | 43.24 on 09/12/24 |
| High | 41.7500 on 09/18/24 | 2.2500 on 09/18/24 | 43.74 on 09/18/24 | 9.36 on 09/18/24 | 48.07 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.83% since 08/16/24 | +4.65% since 08/16/24 | +1.49% since 08/16/24 | +7.62% since 08/16/24 | +2.65% since 08/16/24 |
| Low | 40.3800 on 08/27/24 | 1.1000 on 08/23/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 42.54 on 09/11/24 |
| High | 41.7500 on 09/18/24 | 2.2500 on 09/18/24 | 44.23 on 08/23/24 | 9.36 on 09/18/24 | 48.07 on 09/18/24 |
| 3-Month | |||||
| %Chg | +3.47% since 06/18/24 | +13.64% since 06/18/24 | +9.20% since 06/18/24 | +34.32% since 06/18/24 | +14.77% since 06/18/24 |
| Low | 40.1500 on 08/09/24 | 1.0200 on 06/24/24 | 38.36 on 06/21/24 | 6.50 on 06/26/24 | 40.29 on 06/21/24 |
| High | 41.7500 on 09/18/24 | 2.4800 on 07/16/24 | 47.65 on 07/31/24 | 9.36 on 09/18/24 | 50.51 on 07/17/24 |
| 6-Month | |||||
| %Chg | +7.05% since 03/14/24 | +10.57% since 03/18/24 | +0.59% since 03/18/24 | +21.67% since 03/18/24 | -2.42% since 03/18/24 |
| Low | 39.1000 on 04/18/24 | 0.7600 on 06/18/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 39.33 on 06/17/24 |
| High | 43.5000 on 05/17/24 | 4.1000 on 05/24/24 | 50.05 on 05/15/24 | 9.36 on 09/18/24 | 51.35 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 293,912 | 135,297 | 4,777,882 | 4,541,913 | 7,883,257 |
| Shares Outstanding, K | 5,460 | 62,929 | 113,435 | 509,183 | 171,487 |
| Annual Sales | 55,460,000 | 3,711,370,000 | 2,250,720,000 | 3,364,620,000 | 3,942,600,000 |
| Annual Net Income | 13,390,000 | 1,337,050,000 | 690,780,000 | 498,510,000 | 867,840,000 |
| Last Quarter Sales | 17,090,000 | 1,202,460,000 | 696,620,000 | 884,680,000 | 1,018,580,000 |
| Last Quarter Net Income | 4,170,000 | 300,850,000 | 177,540,000 | 70,420,000 | 181,630,000 |
| 60-Month Beta | 0.57 | 9.48 | 1.17 | 1.08 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 1.26 on 07/23/24 |
| Latest Earnings Date | 03/20/18 | 04/02/24 | 10/17/24 | 10/24/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 07/12/24 | 0.110 on 09/13/24 | 0.400 on 07/29/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 07/12/24 | 09/13/24 | 07/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 0.00 | 6.98 | 10.90 | 8.04 |