Prima Biomed Ltd (PBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBMD | AMGN | VRTX | BMY | REGN |
| Company | Prima Biomed Ltd | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.72 | 313.39 | 401.50 | 43.90 | 926.94 |
| High | 1.77 | 322.60 | 405.67 | 44.33 | 957.51 |
| Low | 1.70 | 308.68 | 397.59 | 43.69 | 926.94 |
| Last | 1.71 | 311.37 | 401.13 | 43.99 | 958.14 |
| Change | -0.01 | +32.98 | +0.97 | +0.29 | +20.53 |
| % Change | -0.58% | +11.85% | +0.24% | +0.66% | +2.19% |
| Volume | 37,100 | 8,688,975 | 772,594 | 8,993,407 | 384,218 |
| 20-Day Average Volume | 75,430 | 2,564,216 | 1,000,951 | 14,256,911 | 506,192 |
| Previous Close | 1.72 | 278.39 | 400.16 | 43.70 | 937.61 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.86 | 272.19 | 398.49 | 47.46 | 909.74 |
| 20-Day Raw Stochastic | 16.67% | 79.22% | 70.09% | 6.23% | 98.37% |
| 20-Day Relative Strength | 41.52% | 71.57% | 48.06% | 28.41% | 58.48% |
| Weighted Alpha | -49.40 | +32.88 | +14.79 | -36.94 | +26.22 |
| Today's Opinion | N/A | 24% Buy | 8% Buy | 100% Sell | 72% Buy |
| Previous Opinion | N/A | 16% Sell | 8% Buy | 88% Sell | 48% Buy |
| Last Month's Opinion | N/A | 24% Sell | 24% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 11/22/17 | +14.72% since 04/26/24 | +1.18% since 04/26/24 | -2.22% since 04/26/24 | +8.06% since 04/26/24 |
| Low | 1.66 on 11/28/17 | 268.99 on 04/29/24 | 391.70 on 04/30/24 | 43.33 on 05/02/24 | 883.20 on 04/29/24 |
| High | 1.80 on 11/28/17 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 45.38 on 04/29/24 | 955.68 on 05/03/24 |
| 1-Month | |||||
| %Chg | -23.66% since 10/30/17 | +12.87% since 04/03/24 | -1.62% since 04/03/24 | -15.96% since 04/03/24 | +0.36% since 04/03/24 |
| Low | 1.56 on 11/22/17 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 43.33 on 05/02/24 | 875.22 on 04/26/24 |
| High | 2.46 on 11/09/17 | 322.60 on 05/03/24 | 412.64 on 04/04/24 | 52.08 on 04/04/24 | 962.20 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.01% since 08/30/17 | -4.16% since 02/02/24 | -5.30% since 02/02/24 | -9.97% since 02/02/24 | +0.97% since 02/02/24 |
| Low | 1.55 on 09/14/17 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 43.33 on 05/02/24 | 875.22 on 04/26/24 |
| High | 2.85 on 10/12/17 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | -30.77% since 05/30/17 | +14.77% since 11/03/23 | +6.91% since 11/03/23 | -16.98% since 11/03/23 | +16.83% since 11/03/23 |
| Low | 1.40 on 08/02/17 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 43.33 on 05/02/24 | 783.57 on 11/10/23 |
| High | 2.85 on 10/12/17 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,065 | 149,321,728 | 103,424,960 | 88,584,272 | 102,913,952 |
| Shares Outstanding, K | 23,430 | 536,376 | 258,459 | 2,027,100 | 109,762 |
| Annual Sales | 3,180,000 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 13,117,200,000 |
| Annual Net Income | -7,060,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 3,953,600,000 |
| Last Quarter Sales | N/A | 8,196,000,000 | 2,517,700,000 | 11,865,000,000 | 3,434,300,000 |
| Last Quarter Net Income | N/A | 767,000,000 | 968,800,000 | -11,911,000,000 | 1,159,600,000 |
| 60-Month Beta | 1.25 | 0.60 | 0.39 | 0.45 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.20 on 02/05/24 | -4.40 on 04/25/24 | 9.55 on 05/02/24 |
| Latest Earnings Date | 09/13/17 | 05/02/24 | 05/06/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | 0.600 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.87 | 29.92 | 42.10 | 24.04 |