Pressure Biosciences (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | TMO | ISRG | EW | IDXX |
| Company | Pressure Biosciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2500 | 579.84 | 380.00 | 85.85 | 485.82 |
| High | 0.2500 | 579.84 | 384.47 | 86.95 | 493.98 |
| Low | 0.2001 | 571.63 | 378.87 | 85.20 | 478.45 |
| Last | 0.2210 | 572.38 | 381.36 | 85.25 | 480.60 |
| Change | -0.0290 | +1.13 | +3.71 | +0.19 | +4.78 |
| % Change | -11.60% | +0.20% | +0.98% | +0.22% | +1.00% |
| Volume | 28,000 | 1,749,600 | 1,028,800 | 2,327,100 | 547,900 |
| 20-Day Average Volume | 34,715 | 1,437,555 | 1,473,430 | 2,989,750 | 515,045 |
| Previous Close | 0.2500 | 571.25 | 377.65 | 85.06 | 475.82 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2470 | 566.87 | 377.87 | 88.02 | 491.58 |
| 20-Day Raw Stochastic | 19.02% | 70.89% | 60.04% | 18.21% | 30.80% |
| 20-Day Relative Strength | 47.46% | 51.63% | 51.12% | 41.97% | 39.57% |
| Weighted Alpha | -87.21 | +8.72 | +27.65 | +1.47 | -4.10 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 40% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 80% Buy | 64% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 04/26/24 | -0.21% since 04/26/24 | +1.61% since 04/26/24 | -1.37% since 04/26/24 | -3.75% since 04/26/24 |
| Low | 0.2001 on 05/03/24 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
| High | 0.2670 on 05/02/24 | 581.90 on 05/01/24 | 384.47 on 05/03/24 | 87.21 on 04/29/24 | 508.88 on 04/29/24 |
| 1-Month | |||||
| %Chg | -12.30% since 04/03/24 | -0.63% since 04/03/24 | -0.54% since 04/03/24 | -8.35% since 04/03/24 | -8.29% since 04/03/24 |
| Low | 0.2001 on 05/03/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
| High | 0.3100 on 04/12/24 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 94.37 on 04/04/24 | 532.44 on 04/04/24 |
| 3-Month | |||||
| %Chg | -30.94% since 02/02/24 | +3.73% since 02/02/24 | -0.63% since 02/02/24 | -0.98% since 02/02/24 | -8.83% since 02/02/24 |
| Low | 0.1400 on 03/20/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 462.00 on 05/01/24 |
| High | 0.3770 on 02/05/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | -55.35% since 11/03/23 | +25.87% since 11/03/23 | +36.92% since 11/03/23 | +27.11% since 11/03/23 | +11.95% since 11/03/23 |
| Low | 0.1400 on 03/20/24 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 417.48 on 11/09/23 |
| High | 0.7000 on 11/14/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,430 | 218,485,456 | 135,270,672 | 51,371,648 | 39,691,308 |
| Shares Outstanding, K | 33,620 | 381,714 | 354,706 | 602,600 | 82,587 |
| Annual Sales | 1,730,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -16,080,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 410,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 901,600,000 |
| Last Quarter Net Income | -5,630,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 194,520,000 |
| 60-Month Beta | -0.20 | 0.80 | 1.39 | 1.10 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/20/23 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 2.81 on 05/01/24 |
| Latest Earnings Date | 05/21/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.42 | 80.69 | 33.36 | 46.06 |