Pressure Biosciences (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | TMO | ISRG | EW | IDXX |
| Company | Pressure Biosciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0280 | 619.04 | 485.11 | 66.88 | 515.32 |
| High | 0.0280 | 619.04 | 486.30 | 67.67 | 515.32 |
| Low | 0.0276 | 608.20 | 480.16 | 66.38 | 504.47 |
| Last | 0.0280 | 613.69 | 486.20 | 66.83 | 506.74 |
| Change | -0.0100 | -6.56 | -3.81 | -0.43 | -10.32 |
| % Change | -26.32% | -1.06% | -0.78% | -0.64% | -2.00% |
| Volume | 9,300 | 1,983,000 | 2,734,000 | 10,864,600 | 688,900 |
| 20-Day Average Volume | 2,785 | 1,195,185 | 1,229,705 | 7,006,130 | 365,130 |
| Previous Close | 0.0380 | 620.25 | 490.01 | 67.26 | 517.06 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0296 | 612.78 | 484.76 | 68.22 | 490.48 |
| 20-Day Raw Stochastic | 12.80% | 48.06% | 66.93% | 30.00% | 63.33% |
| 20-Day Relative Strength | 35.12% | 54.67% | 56.46% | 42.38% | 57.32% |
| Weighted Alpha | -42.01 | +22.82 | +68.08 | -1.82 | +12.37 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 08/22/24 | +0.41% since 09/13/24 | -0.75% since 09/13/24 | -2.47% since 09/13/24 | +1.24% since 09/13/24 |
| Low | 0.0200 on 09/03/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 503.76 on 09/16/24 |
| High | 0.2140 on 09/19/24 | 623.75 on 09/19/24 | 494.01 on 09/16/24 | 71.70 on 09/17/24 | 530.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | +24.44% since 08/14/24 | -0.14% since 08/20/24 | +0.62% since 08/20/24 | -3.68% since 08/20/24 | +2.58% since 08/20/24 |
| Low | 0.0200 on 09/03/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 465.53 on 09/05/24 |
| High | 0.2140 on 09/19/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 530.60 on 09/19/24 |
| 3-Month | |||||
| %Chg | -80.56% since 06/20/24 | +10.14% since 06/20/24 | +12.40% since 06/20/24 | -24.77% since 06/20/24 | +2.17% since 06/20/24 |
| Low | 0.0007 on 07/18/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 0.2140 on 09/19/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 530.60 on 09/19/24 |
| 6-Month | |||||
| %Chg | -83.33% since 03/20/24 | +5.80% since 03/20/24 | +24.55% since 03/20/24 | -28.17% since 03/20/24 | -4.30% since 03/20/24 |
| Low | 0.0007 on 07/18/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 0.3100 on 04/12/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 548.88 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,366 | 236,759,360 | 173,806,560 | 40,530,876 | 42,702,432 |
| Shares Outstanding, K | 35,954 | 381,716 | 354,700 | 602,600 | 82,587 |
| Annual Sales | 1,980,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -29,310,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 350,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,003,580,000 |
| Last Quarter Net Income | -8,070,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 203,300,000 |
| 60-Month Beta | -0.26 | 0.78 | 1.39 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 09/06/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 2.44 on 08/06/24 |
| Latest Earnings Date | 09/23/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.94 | 97.00 | 26.07 | 50.62 |