Pressure Biosciences (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | TMO | ISRG | EW | ALC |
| Company | Pressure Biosciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0275 | 617.61 | 492.00 | 68.85 | 98.48 |
| High | 0.0275 | 617.61 | 492.74 | 69.08 | 98.50 |
| Low | 0.0275 | 611.81 | 487.90 | 67.65 | 97.48 |
| Last | 0.0275 | 615.11 | 489.14 | 67.41 | 97.56 |
| Change | +0.0020 | +4.99 | +7.05 | -0.12 | +0.91 |
| % Change | +7.84% | +0.82% | +1.46% | -0.18% | +0.94% |
| Volume | 100 | 178,046 | 198,694 | 675,484 | 101,500 |
| 20-Day Average Volume | 4,665 | 1,085,201 | 1,096,237 | 6,384,072 | 754,453 |
| Previous Close | 0.0255 | 610.12 | 482.09 | 67.53 | 96.65 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0396 | 612.00 | 485.00 | 68.47 | 96.81 |
| 20-Day Raw Stochastic | 19.24% | 50.46% | 81.11% | 42.75% | 56.10% |
| 20-Day Relative Strength | 33.05% | 55.80% | 58.91% | 44.23% | 57.13% |
| Weighted Alpha | -44.19 | +23.00 | +70.14 | +0.04 | +29.95 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.15% since 08/13/24 | +0.03% since 09/12/24 | -0.71% since 09/12/24 | -0.58% since 09/12/24 | -2.80% since 09/12/24 |
| Low | 0.0200 on 09/03/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 96.36 on 09/18/24 |
| High | 0.0275 on 09/11/24 | 617.61 on 09/19/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 100.20 on 09/13/24 |
| 1-Month | |||||
| %Chg | +37.50% since 08/09/24 | +1.11% since 08/19/24 | +1.73% since 08/19/24 | -0.77% since 08/19/24 | +1.74% since 08/19/24 |
| Low | 0.0200 on 09/03/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 93.39 on 08/21/24 |
| High | 0.0275 on 09/11/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 101.10 on 09/12/24 |
| 3-Month | |||||
| %Chg | -82.48% since 06/11/24 | +7.94% since 06/18/24 | +12.75% since 06/18/24 | -23.48% since 06/18/24 | +9.63% since 06/18/24 |
| Low | 0.0007 on 07/18/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 87.79 on 07/10/24 |
| High | 0.1580 on 06/21/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| 6-Month | |||||
| %Chg | -86.25% since 03/11/24 | +5.43% since 03/19/24 | +25.59% since 03/19/24 | -28.18% since 03/19/24 | +15.58% since 03/19/24 |
| Low | 0.0007 on 07/18/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 77.54 on 04/30/24 |
| High | 0.3100 on 04/12/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 989 | 232,892,560 | 170,997,312 | 40,693,576 | 47,658,116 |
| Shares Outstanding, K | 35,954 | 381,716 | 354,700 | 602,600 | 493,100 |
| Annual Sales | 1,980,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -29,310,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 350,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 2,496,000,000 |
| Last Quarter Net Income | -8,070,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 223,000,000 |
| 60-Month Beta | -0.26 | 0.78 | 1.39 | 1.13 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 09/06/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.74 on 08/20/24 |
| Latest Earnings Date | 09/23/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.95 | 97.25 | 25.96 | 33.74 |