Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pressure Biosciences (PBIO)

Pressure Biosciences (PBIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 2.3500 336.51 566.50 216.33 61.58
High 2.3500 337.45 567.22 217.96 61.61
Low 2.1000 324.35 549.34 210.92 59.92
Last 2.2500 337.35 564.73 216.35 61.39
Change -0.1000 +4.78 +3.64 -0.66 +0.05
% Change -4.26% +1.44% +0.65% -0.30% +0.08%
Volume 20,900 1,744,400 621,000 1,069,800 1,196,400
20-Day Average Volume 26,635 1,485,160 622,745 976,880 1,593,875
Previous Close 2.3500 332.57 561.09 217.01 61.34
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.2540 336.68 529.74 216.36 56.19
20-Day Raw Stochastic 6.28% 47.26% 80.38% 55.10% 87.92%
20-Day Relative Strength 42.78% 53.69% 59.40% 51.58% 63.66%
Weighted Alpha -58.26 +24.90 +11.40 +16.30 +7.70
Today's Opinion 56% Buy 88% Buy 8% Buy 24% Sell 8% Buy
Previous Opinion 56% Buy 56% Buy 8% Buy 8% Sell 8% Buy
Last Month's Opinion 72% Buy 56% Buy 56% Sell 24% Sell 72% Sell
Performance  
5-Days  
%Chg -19.64% since 05/19/20 -1.58% since 05/19/20 +6.35% since 05/19/20 +0.53% since 05/19/20 +2.13% since 05/19/20
Low 2.1000 on 05/27/20 324.35 on 05/27/20 537.48 on 05/20/20 210.92 on 05/27/20 59.92 on 05/27/20
High 3.1200 on 05/20/20 347.22 on 05/26/20 582.48 on 05/26/20 223.95 on 05/26/20 62.99 on 05/20/20
1-Month  
%Chg -17.28% since 04/27/20 -1.56% since 04/27/20 +9.21% since 04/27/20 -1.61% since 04/27/20 +13.75% since 04/27/20
Low 2.1000 on 05/27/20 324.35 on 05/27/20 492.00 on 05/01/20 204.51 on 05/04/20 49.74 on 05/04/20
High 4.4900 on 05/05/20 351.86 on 05/18/20 582.48 on 05/26/20 226.00 on 05/12/20 62.99 on 05/20/20
3-Month  
%Chg +7.14% since 02/27/20 +13.56% since 02/27/20 +3.69% since 02/27/20 +1.59% since 02/27/20 -0.20% since 02/27/20
Low 1.1900 on 03/16/20 250.21 on 03/23/20 360.50 on 03/23/20 154.52 on 03/23/20 39.37 on 03/23/20
High 4.4900 on 05/05/20 351.86 on 05/18/20 583.72 on 03/04/20 235.28 on 04/24/20 65.37 on 03/03/20
6-Month  
%Chg +87.50% since 11/27/19 +6.95% since 11/27/19 -4.49% since 11/27/19 -12.15% since 11/27/19 +9.70% since 11/27/19
Low 0.6006 on 12/19/19 250.21 on 03/23/20 360.50 on 03/23/20 154.52 on 03/23/20 39.37 on 03/23/20
High 4.4900 on 05/05/20 351.86 on 05/18/20 619.00 on 02/20/20 247.50 on 12/05/19 65.37 on 03/03/20
Key Statistics  
Market Capitalization, $K 6,836 131,348,856 65,433,192 44,824,496 29,946,188
Shares Outstanding, K 2,909 394,951 116,618 206,555 488,200
Annual Sales 1,810,000 25,542,000,000 4,478,500,000 4,348,000,000 7,508,000,000
Annual Net Income -11,660,000 3,696,000,000 1,379,300,000 1,046,900,000 -656,000,000
Last Quarter Sales 280,000 6,230,000,000 1,099,500,000 1,128,700,000 1,841,000,000
Last Quarter Net Income -3,680,000 788,000,000 313,500,000 310,600,000 -57,000,000
60-Month Beta 1.26 1.04 0.91 0.85 N/A
Per-Share Information  
Most Recent Earnings N/A 2.94 on 04/22/20 2.69 on 04/16/20 1.51 on 04/23/20 0.45 on 05/12/20
Latest Earnings Date 05/27/20 04/22/20 07/16/20 04/23/20 05/12/20
Most Recent Dividend N/A 0.220 on 03/13/20 N/A N/A N/A
Next Ex-Dividends Date N/A 06/12/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 27.29 48.48 37.99 33.31
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar