Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pressure Biosciences (PBIO)

Pressure Biosciences (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 0.0275 617.61 492.00 68.85 98.48
High 0.0275 617.61 492.74 69.08 98.50
Low 0.0275 611.81 487.90 67.65 97.48
Last 0.0275 615.11 489.14 67.41 97.56
Change +0.0020 +4.99 +7.05 -0.12 +0.91
% Change +7.84% +0.82% +1.46% -0.18% +0.94%
Volume 100 178,046 198,694 675,484 101,500
20-Day Average Volume 4,665 1,085,201 1,096,237 6,384,072 754,453
Previous Close 0.0255 610.12 482.09 67.53 96.65
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0396 612.00 485.00 68.47 96.81
20-Day Raw Stochastic 19.24% 50.46% 81.11% 42.75% 56.10%
20-Day Relative Strength 33.05% 55.80% 58.91% 44.23% 57.13%
Weighted Alpha -44.19 +23.00 +70.14 +0.04 +29.95
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Sell 100% Buy
Previous Opinion 100% Sell 88% Buy 88% Buy 100% Sell 100% Buy
Last Month's Opinion 100% Sell 88% Buy 100% Buy 72% Sell 100% Buy
Performance  
5-Days  
%Chg +34.15% since 08/13/24 +0.03% since 09/12/24 -0.71% since 09/12/24 -0.58% since 09/12/24 -2.80% since 09/12/24
Low 0.0200 on 09/03/24 601.86 on 09/18/24 479.58 on 09/18/24 65.50 on 09/18/24 96.36 on 09/18/24
High 0.0275 on 09/11/24 617.61 on 09/19/24 496.18 on 09/13/24 71.70 on 09/17/24 100.20 on 09/13/24
1-Month  
%Chg +37.50% since 08/09/24 +1.11% since 08/19/24 +1.73% since 08/19/24 -0.77% since 08/19/24 +1.74% since 08/19/24
Low 0.0200 on 09/03/24 600.56 on 08/23/24 466.00 on 09/06/24 64.70 on 09/05/24 93.39 on 08/21/24
High 0.0275 on 09/11/24 627.88 on 09/10/24 496.18 on 09/13/24 71.80 on 08/23/24 101.10 on 09/12/24
3-Month  
%Chg -82.48% since 06/11/24 +7.94% since 06/18/24 +12.75% since 06/18/24 -23.48% since 06/18/24 +9.63% since 06/18/24
Low 0.0007 on 07/18/24 528.37 on 07/09/24 413.82 on 07/18/24 58.93 on 07/25/24 87.79 on 07/10/24
High 0.1580 on 06/21/24 627.88 on 09/10/24 496.18 on 09/13/24 95.25 on 07/11/24 101.10 on 09/12/24
6-Month  
%Chg -86.25% since 03/11/24 +5.43% since 03/19/24 +25.59% since 03/19/24 -28.18% since 03/19/24 +15.58% since 03/19/24
Low 0.0007 on 07/18/24 528.37 on 07/09/24 364.17 on 04/19/24 58.93 on 07/25/24 77.54 on 04/30/24
High 0.3100 on 04/12/24 627.88 on 09/10/24 496.18 on 09/13/24 96.12 on 03/28/24 101.10 on 09/12/24
Key Statistics  
Market Capitalization, $K 989 232,892,560 170,997,312 40,693,576 47,658,116
Shares Outstanding, K 35,954 381,716 354,700 602,600 493,100
Annual Sales 1,980,000 42,857,000,000 7,124,100,000 6,004,800,000 9,455,000,000
Annual Net Income -29,310,000 5,995,000,000 1,798,000,000 1,402,400,000 974,000,000
Last Quarter Sales 350,000 10,541,000,000 2,009,900,000 1,385,900,000 2,496,000,000
Last Quarter Net Income -8,070,000 1,547,000,000 526,900,000 366,300,000 223,000,000
60-Month Beta -0.26 0.78 1.39 1.13 0.98
Per-Share Information  
Most Recent Earnings -0.22 on 09/06/24 5.37 on 07/24/24 1.78 on 07/18/24 0.70 on 07/24/24 0.74 on 08/20/24
Latest Earnings Date 09/23/24 10/23/24 10/17/24 10/23/24 11/12/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 27.95 97.25 25.96 33.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar