Prestige Brand Holdings (PBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBH | REYN | SPB | CENT | CENTA |
| Company | Prestige Brand Holdings | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 73.61 | 31.30 | 92.89 | 38.34 | 33.06 |
| High | 74.01 | 32.21 | 94.01 | 38.48 | 33.27 |
| Low | 72.69 | 31.02 | 91.66 | 37.81 | 32.62 |
| Last | 73.03 | 32.17 | 93.53 | 38.09 | 32.83 |
| Change | -0.89 | +0.84 | +0.59 | -0.29 | -0.33 |
| % Change | -1.20% | +2.68% | +0.63% | -0.76% | -1.00% |
| Volume | 880,400 | 5,252,500 | 461,100 | 670,700 | 1,491,500 |
| 20-Day Average Volume | 234,695 | 777,435 | 281,655 | 132,570 | 348,500 |
| Previous Close | 73.92 | 31.33 | 92.94 | 38.38 | 33.16 |
| Industry | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.44 | 31.65 | 92.25 | 38.61 | 33.35 |
| 20-Day Raw Stochastic | 46.73% | 77.57% | 81.92% | 41.30% | 43.44% |
| 20-Day Relative Strength | 54.60% | 63.87% | 58.27% | 46.46% | 46.33% |
| Weighted Alpha | +25.01 | +26.73 | +21.46 | -0.84 | -4.79 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 09/13/24 | +0.69% since 09/13/24 | +0.70% since 09/13/24 | -0.76% since 09/13/24 | -0.73% since 09/13/24 |
| Low | 72.69 on 09/20/24 | 31.02 on 09/20/24 | 91.37 on 09/18/24 | 37.65 on 09/18/24 | 32.05 on 09/18/24 |
| High | 74.62 on 09/16/24 | 32.21 on 09/20/24 | 94.01 on 09/20/24 | 39.10 on 09/18/24 | 33.86 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.35% since 08/20/24 | +5.79% since 08/20/24 | +3.90% since 08/20/24 | -1.78% since 08/20/24 | -1.97% since 08/20/24 |
| Low | 69.03 on 08/21/24 | 30.46 on 08/21/24 | 87.82 on 09/11/24 | 36.25 on 09/11/24 | 30.94 on 09/05/24 |
| High | 75.80 on 09/05/24 | 32.65 on 09/06/24 | 94.79 on 09/03/24 | 40.71 on 08/26/24 | 35.29 on 08/26/24 |
| 3-Month | |||||
| %Chg | +11.87% since 06/20/24 | +12.88% since 06/20/24 | +3.86% since 06/20/24 | -0.91% since 06/20/24 | -0.58% since 06/20/24 |
| Low | 64.94 on 08/12/24 | 26.52 on 07/22/24 | 79.56 on 08/05/24 | 35.04 on 08/08/24 | 30.18 on 08/08/24 |
| High | 75.80 on 09/05/24 | 32.65 on 09/06/24 | 94.79 on 09/03/24 | 41.10 on 07/17/24 | 35.34 on 07/17/24 |
| 6-Month | |||||
| %Chg | -0.49% since 03/20/24 | +13.72% since 03/20/24 | +9.58% since 03/20/24 | -11.50% since 03/20/24 | -11.39% since 03/20/24 |
| Low | 62.35 on 05/30/24 | 26.52 on 07/22/24 | 77.92 on 04/16/24 | 35.04 on 08/08/24 | 30.18 on 08/08/24 |
| High | 75.80 on 09/05/24 | 32.65 on 09/06/24 | 96.74 on 05/10/24 | 47.48 on 05/15/24 | 41.03 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,671,975 | 6,583,624 | 2,604,922 | 2,586,927 | 2,235,083 |
| Shares Outstanding, K | 49,675 | 210,138 | 28,028 | 67,403 | 67,403 |
| Annual Sales | 1,125,360,000 | 3,756,000,000 | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | 209,340,000 | 298,000,000 | 1,801,500,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | 267,140,000 | 930,000,000 | 779,400,000 | 996,350,000 | 996,350,000 |
| Last Quarter Net Income | 49,070,000 | 97,000,000 | 6,100,000 | 79,720,000 | 79,720,000 |
| 60-Month Beta | 0.48 | 0.48 | 1.22 | 0.75 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 08/08/24 | 0.46 on 08/07/24 | 1.10 on 08/08/24 | 1.32 on 08/07/24 | 1.32 on 08/07/24 |
| Latest Earnings Date | 11/07/24 | 11/13/24 | 08/08/24 | 08/07/24 | 08/07/24 |
| Most Recent Dividend | 0.475 on 09/27/18 | 0.230 on 08/16/24 | 0.420 on 08/27/24 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | 09/27/18 | 08/16/24 | 08/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.16 | 18.37 | 18.90 | 15.98 | 13.78 |