Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

PBF Logistics LP (PBFX)

PBF Logistics LP (PBFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.52 28.21 12.75 62.57 17.66
High 20.62 28.22 12.83 62.72 17.66
Low 20.52 27.71 12.55 61.74 17.28
Last 20.55 27.71 12.56 61.74 17.28
Change -0.01 -0.45 -0.08 -0.72 -0.37
% Change -0.05% -1.60% -0.63% -1.15% -2.10%
Volume 4,003 989,459 3,841,996 132,314 706,676
20-Day Average Volume 74,892 5,599,976 18,673,449 822,603 3,828,283
Previous Close 20.56 28.16 12.64 62.46 17.65
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.48 26.49 11.81 60.11 17.43
20-Day Raw Stochastic 54.62% 85.54% 92.13% 84.19% 51.87%
20-Day Relative Strength 48.53% 58.86% 57.74% 53.21% 43.83%
Weighted Alpha +2.05 +9.65 -3.18 +6.81 -24.40
Today's Opinion 72% Sell 40% Sell 56% Sell 64% Sell 88% Sell
Previous Opinion 72% Sell 40% Sell 64% Sell 48% Sell 88% Sell
Last Month's Opinion Hold 100% Sell 100% Sell 56% Sell 100% Sell
Performance  
5-Days  
%Chg +1.29% since 12/06/19 +6.21% since 12/06/19 +10.35% since 12/06/19 +4.78% since 12/06/19 +0.95% since 12/06/19
Low 20.21 on 12/09/19 26.10 on 12/09/19 11.42 on 12/09/19 58.95 on 12/09/19 17.22 on 12/09/19
High 20.91 on 12/12/19 28.36 on 12/12/19 12.83 on 12/13/19 62.78 on 12/12/19 18.11 on 12/10/19
1-Month  
%Chg -1.23% since 11/13/19 +5.17% since 11/13/19 +13.71% since 11/13/19 +1.87% since 11/13/19 +0.03% since 11/13/19
Low 20.02 on 12/05/19 25.04 on 11/19/19 10.90 on 11/14/19 57.72 on 12/02/19 16.77 on 11/20/19
High 21.12 on 11/15/19 28.36 on 12/12/19 12.83 on 12/13/19 62.78 on 12/12/19 18.11 on 12/10/19
3-Month  
%Chg -3.45% since 09/13/19 -2.28% since 09/13/19 -9.49% since 09/13/19 -5.33% since 09/13/19 -19.03% since 09/13/19
Low 20.02 on 12/05/19 25.04 on 11/19/19 10.84 on 11/13/19 57.72 on 12/02/19 16.77 on 11/20/19
High 21.96 on 11/04/19 29.56 on 09/16/19 14.03 on 09/16/19 67.62 on 09/20/19 22.81 on 09/16/19
6-Month  
%Chg +3.84% since 06/13/19 -4.59% since 06/13/19 -11.38% since 06/13/19 -2.36% since 06/13/19 -26.92% since 06/13/19
Low 19.32 on 08/15/19 25.04 on 11/19/19 10.84 on 11/13/19 57.72 on 12/02/19 16.77 on 11/20/19
High 22.00 on 08/01/19 30.86 on 07/23/19 15.26 on 07/22/19 67.75 on 08/21/19 25.26 on 07/23/19
Key Statistics  
Market Capitalization, $K 1,277,002 61,646,996 33,205,244 14,266,050 12,849,694
Shares Outstanding, K 62,111 2,189,169 2,626,997 228,403 728,028
Annual Sales 283,440,000 36,534,200,000 54,087,000,000 2,826,570,000 34,055,000,000
Annual Net Income 83,020,000 4,172,400,000 1,658,000,000 1,333,930,000 2,216,000,000
Last Quarter Sales 86,380,000 7,964,100,000 13,495,000,000 656,600,000 7,886,000,000
Last Quarter Net Income 30,990,000 1,019,200,000 832,000,000 273,040,000 449,000,000
60-Month Beta 0.81 0.87 1.50 0.69 1.01
Per-Share Information  
Most Recent Earnings 0.50 on 10/31/19 0.46 on 10/28/19 0.32 on 11/06/19 1.19 on 10/31/19 0.52 on 11/05/19
Latest Earnings Date 10/31/19 01/30/20 11/06/19 01/30/20 02/04/20
Most Recent Dividend 0.520 on 11/13/19 0.442 on 10/30/19 0.305 on 11/04/19 1.020 on 11/06/19 0.360 on 10/30/19
Next Ex-Dividends Date 11/13/19 10/30/19 11/04/19 11/06/19 10/30/19
Ratios  
Price/Earnings ttm 11.64 12.52 9.14 13.78 6.54
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar