Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

PBF Logistics LP (PBFX)

PBF Logistics LP (PBFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 20.44 29.73 16.30 69.44 17.99
High 20.56 29.73 16.30 69.90 17.99
Low 19.69 29.49 16.16 68.80 17.76
Last 19.90 29.51 16.17 69.00 17.85
Change -0.49 +0.02 +0.06 +0.46 +0.16
% Change -2.40% +0.07% +0.37% +0.67% +0.90%
Volume 6,892,500 1,377,152 6,660,926 31,030,500 968,216
20-Day Average Volume 644,535 2,837,307 10,995,088 3,452,890 1,810,243
Previous Close 20.39 29.49 16.11 68.54 17.69
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 21.53 29.25 16.01 67.31 17.60
20-Day Raw Stochastic 8.01% 74.01% 82.31% 82.99% 82.03%
20-Day Relative Strength 41.99% 54.95% 53.70% 64.16% 52.77%
Weighted Alpha +89.40 +8.75 +17.12 +49.60 +13.50
Today's Opinion 56% Buy 96% Buy 72% Buy 100% Buy 48% Buy
Previous Opinion 56% Buy 88% Buy 72% Buy 100% Buy 40% Buy
Last Month's Opinion 100% Buy 72% Buy 72% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg -9.42% since 11/22/22 +0.37% since 09/12/24 +1.22% since 09/12/24 +1.13% since 09/15/23 +2.50% since 09/12/24
Low 19.68 on 11/30/22 29.30 on 09/17/24 15.91 on 09/17/24 67.31 on 09/20/23 17.38 on 09/13/24
High 21.93 on 11/25/22 29.81 on 09/18/24 16.30 on 09/19/24 69.90 on 09/22/23 17.99 on 09/19/24
1-Month  
%Chg -8.42% since 10/28/22 +0.24% since 08/19/24 -0.64% since 08/19/24 +4.90% since 08/22/23 +0.48% since 08/19/24
Low 19.68 on 11/30/22 28.67 on 09/10/24 15.66 on 09/11/24 64.61 on 09/07/23 16.95 on 09/11/24
High 22.37 on 11/15/22 29.81 on 09/18/24 16.32 on 08/20/24 69.90 on 09/22/23 18.04 on 08/30/24
3-Month  
%Chg +8.62% since 08/30/22 +4.28% since 06/18/24 +4.62% since 06/18/24 +14.77% since 06/22/23 +6.35% since 06/18/24
Low 16.61 on 09/19/22 27.37 on 08/05/24 14.90 on 08/05/24 59.44 on 06/23/23 16.31 on 08/05/24
High 22.60 on 10/27/22 30.05 on 07/23/24 16.50 on 07/19/24 69.90 on 09/22/23 19.17 on 07/22/24
6-Month  
%Chg +15.23% since 05/27/22 +2.29% since 03/19/24 +3.28% since 03/19/24 +34.48% since 03/22/23 +3.93% since 03/19/24
Low 13.05 on 06/17/22 27.37 on 08/05/24 14.90 on 08/05/24 50.44 on 03/24/23 16.31 on 08/05/24
High 22.60 on 10/27/22 30.05 on 07/23/24 16.50 on 07/19/24 69.90 on 09/22/23 19.17 on 07/22/24
Key Statistics  
Market Capitalization, $K 1,248,566 64,039,248 54,291,072 13,944,624 12,401,946
Shares Outstanding, K 62,742 2,171,558 3,370,023 202,096 701,071
Annual Sales 355,540,000 49,715,000,000 78,586,000,000 3,200,400,000 48,712,000,000
Annual Net Income 153,290,000 5,532,000,000 3,469,000,000 1,036,400,000 1,230,000,000
Last Quarter Sales 89,570,000 13,483,000,000 20,729,000,000 877,200,000 12,933,000,000
Last Quarter Net Income 34,940,000 1,406,000,000 1,215,000,000 238,700,000 250,000,000
60-Month Beta 1.29 1.03 1.66 0.90 1.60
Per-Share Information  
Most Recent Earnings 0.55 on 10/27/22 0.64 on 07/30/24 0.35 on 08/07/24 1.23 on 08/03/23 0.31 on 08/02/24
Latest Earnings Date 10/27/22 10/29/24 11/06/24 10/26/23 11/01/24
Most Recent Dividend 0.300 on 11/04/22 0.525 on 07/31/24 0.320 on 08/09/24 0.247 on 09/20/23 0.317 on 07/31/24
Next Ex-Dividends Date 11/04/22 07/31/24 08/09/24 09/20/23 07/31/24
Ratios  
Price/Earnings ttm 8.50 11.27 11.87 13.99 11.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar