PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | TTE | EQNR | MPC | PSX |
| Company | PBF Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.52 | 63.41 | 24.81 | 147.65 | 129.94 |
| High | 22.57 | 63.55 | 24.86 | 148.72 | 130.22 |
| Low | 22.00 | 63.21 | 24.69 | 146.95 | 129.00 |
| Last | 21.95 | 63.41 | 24.75 | 147.40 | 129.03 |
| Change | -0.35 | +0.78 | +0.05 | +1.24 | -0.16 |
| % Change | -1.57% | +1.25% | +0.20% | +0.85% | -0.12% |
| Volume | 358,982 | 315,962 | 911,995 | 580,885 | 718,295 |
| 20-Day Average Volume | 2,906,606 | 1,440,949 | 4,239,492 | 2,565,812 | 4,272,763 |
| Previous Close | 22.30 | 62.63 | 24.70 | 146.16 | 129.19 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.55 | 61.14 | 23.38 | 144.79 | 126.19 |
| 20-Day Raw Stochastic | 54.21% | 97.78% | 96.50% | 58.20% | 80.40% |
| 20-Day Relative Strength | 43.81% | 67.12% | 57.60% | 52.26% | 56.39% |
| Weighted Alpha | -60.83 | -5.07 | -6.94 | -23.49 | -14.51 |
| Today's Opinion | 88% Sell | 24% Buy | 8% Sell | 72% Sell | Hold |
| Previous Opinion | 88% Sell | 24% Buy | 8% Sell | 88% Sell | Hold |
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.18% since 03/11/25 | +3.15% since 03/11/25 | +3.47% since 03/11/25 | +10.10% since 03/11/25 | +4.84% since 03/11/25 |
| Low | 19.32 on 03/13/25 | 60.94 on 03/12/25 | 23.49 on 03/13/25 | 133.75 on 03/12/25 | 121.72 on 03/13/25 |
| High | 22.52 on 03/18/25 | 63.55 on 03/18/25 | 24.86 on 03/18/25 | 148.65 on 03/18/25 | 130.22 on 03/18/25 |
| 1-Month | |||||
| %Chg | -7.27% since 02/18/25 | +2.65% since 02/18/25 | +6.91% since 02/18/25 | -6.73% since 02/18/25 | -0.58% since 02/18/25 |
| Low | 18.97 on 03/05/25 | 58.97 on 03/04/25 | 22.00 on 03/04/25 | 132.79 on 03/05/25 | 116.69 on 03/05/25 |
| High | 24.91 on 02/21/25 | 63.55 on 03/18/25 | 24.86 on 03/18/25 | 159.47 on 02/19/25 | 132.66 on 02/19/25 |
| 3-Month | |||||
| %Chg | -16.52% since 12/18/24 | +18.20% since 12/18/24 | +13.16% since 12/18/24 | +9.82% since 12/18/24 | +15.80% since 12/18/24 |
| Low | 18.97 on 03/05/25 | 53.29 on 12/20/24 | 22.00 on 03/04/25 | 130.54 on 12/20/24 | 108.90 on 12/23/24 |
| High | 31.67 on 01/15/25 | 63.55 on 03/18/25 | 26.06 on 01/07/25 | 160.45 on 02/18/25 | 132.66 on 02/19/25 |
| 6-Month | |||||
| %Chg | -33.20% since 09/18/24 | -6.75% since 09/18/24 | -1.43% since 09/18/24 | -9.93% since 09/18/24 | -0.60% since 09/18/24 |
| Low | 18.97 on 03/05/25 | 53.29 on 12/20/24 | 21.85 on 12/18/24 | 130.54 on 12/20/24 | 108.90 on 12/23/24 |
| High | 34.22 on 10/04/24 | 69.81 on 09/19/24 | 27.13 on 10/04/24 | 177.64 on 10/04/24 | 140.60 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,571,480 | 150,166,704 | 68,981,696 | 45,533,376 | 52,670,504 |
| Shares Outstanding, K | 115,313 | 2,397,680 | 2,792,781 | 311,531 | 407,698 |
| Annual Sales | 33,115,300,000 | 195,610,000,000 | 103,774,000,000 | 138,864,000,000 | 143,153,000,000 |
| Annual Net Income | -533,800,000 | 15,758,000,000 | 8,806,000,000 | 3,445,000,000 | 2,117,000,000 |
| Last Quarter Sales | 7,351,300,000 | 52,508,000,000 | 27,654,000,000 | 33,137,000,000 | 33,685,000,000 |
| Last Quarter Net Income | -289,300,000 | 3,956,000,000 | 1,996,000,000 | 371,000,000 | 8,000,000 |
| 60-Month Beta | 1.62 | 0.56 | 0.79 | 1.39 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.82 on 02/13/25 | 1.90 on 02/05/25 | 0.63 on 02/05/25 | 0.77 on 02/04/25 | -0.15 on 01/31/25 |
| Latest Earnings Date | 05/01/25 | 04/30/25 | 04/24/25 | 05/06/25 | 04/25/25 |
| Most Recent Dividend | 0.275 on 02/27/25 | 0.613 on 12/31/24 | 0.585 on 02/14/25 | 0.910 on 02/19/25 | 1.150 on 02/24/25 |
| Next Ex-Dividends Date | 02/27/25 | 03/25/25 | 02/14/25 | 02/19/25 | 02/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.08 | 7.54 | 14.80 | 20.78 |