PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | TTE | EQNR | MPC | PSX |
| Company | PBF Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.30 | 67.43 | 26.09 | 172.09 | 142.63 |
| High | 40.75 | 68.05 | 26.17 | 173.10 | 143.08 |
| Low | 39.65 | 67.35 | 25.81 | 170.01 | 141.09 |
| Last | 40.46 | 67.85 | 26.01 | 172.65 | 142.21 |
| Change | +0.22 | +0.22 | +0.02 | +1.15 | -0.30 |
| % Change | +0.55% | +0.33% | +0.08% | +0.67% | -0.21% |
| Volume | 1,837,900 | 696,800 | 2,478,300 | 1,789,300 | 1,813,700 |
| 20-Day Average Volume | 1,951,770 | 1,149,465 | 2,698,195 | 2,421,465 | 2,276,655 |
| Previous Close | 40.24 | 67.63 | 25.99 | 171.50 | 142.51 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.38 | 68.52 | 27.27 | 168.08 | 138.82 |
| 20-Day Raw Stochastic | 26.84% | 32.48% | 10.62% | 68.51% | 92.14% |
| 20-Day Relative Strength | 40.29% | 46.68% | 38.02% | 52.13% | 53.74% |
| Weighted Alpha | -20.56 | +9.05 | -16.08 | +23.46 | +23.33 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 24% Sell | Hold |
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 40% Sell | Hold |
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 07/19/24 | -0.59% since 07/19/24 | -2.51% since 07/19/24 | +4.53% since 07/19/24 | +2.70% since 07/19/24 |
| Low | 37.62 on 07/22/24 | 66.49 on 07/25/24 | 25.65 on 07/25/24 | 163.55 on 07/23/24 | 136.05 on 07/24/24 |
| High | 40.85 on 07/25/24 | 68.98 on 07/22/24 | 26.75 on 07/22/24 | 173.10 on 07/26/24 | 143.08 on 07/26/24 |
| 1-Month | |||||
| %Chg | -10.63% since 06/26/24 | +2.46% since 06/26/24 | -6.27% since 06/26/24 | -0.95% since 06/26/24 | +1.74% since 06/26/24 |
| Low | 37.62 on 07/22/24 | 66.27 on 06/27/24 | 25.65 on 07/25/24 | 161.14 on 07/11/24 | 132.01 on 07/09/24 |
| High | 48.20 on 07/02/24 | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 177.94 on 07/02/24 | 143.08 on 07/26/24 |
| 3-Month | |||||
| %Chg | -29.98% since 04/26/24 | -9.00% since 04/26/24 | -6.07% since 04/26/24 | -12.97% since 04/26/24 | -6.08% since 04/26/24 |
| Low | 37.62 on 07/22/24 | 65.13 on 06/14/24 | 25.65 on 07/25/24 | 161.14 on 07/11/24 | 132.01 on 07/09/24 |
| High | 58.17 on 04/29/24 | 74.66 on 04/29/24 | 29.32 on 06/03/24 | 201.36 on 04/29/24 | 152.18 on 04/29/24 |
| 6-Month | |||||
| %Chg | -16.65% since 01/26/24 | +3.52% since 01/26/24 | -10.86% since 01/26/24 | +7.56% since 01/26/24 | +1.42% since 01/26/24 |
| Low | 37.62 on 07/22/24 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 158.50 on 01/29/24 | 132.01 on 07/09/24 |
| High | 62.88 on 04/05/24 | 74.97 on 04/26/24 | 29.49 on 01/30/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,771,016 | 159,704,240 | 76,533,608 | 60,424,764 | 60,417,396 |
| Shares Outstanding, K | 118,564 | 2,361,441 | 2,944,733 | 352,331 | 423,952 |
| Annual Sales | 38,324,800,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 2,140,500,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 8,645,600,000 | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 35,811,000,000 |
| Last Quarter Net Income | 106,600,000 | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 748,000,000 |
| 60-Month Beta | 1.60 | 0.64 | 0.84 | 1.40 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/02/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | 08/01/24 | 07/25/24 | 07/24/24 | 08/06/24 | 07/30/24 |
| Most Recent Dividend | 0.250 on 05/15/24 | 0.626 on 06/18/24 | 0.585 on 05/15/24 | 0.825 on 05/15/24 | 1.150 on 05/17/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/18/24 | 05/15/24 | 05/15/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.17 | 7.54 | 7.75 | 8.29 | 10.24 |