PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | TTE | EQNR | MPC | PSX |
| Company | PBF Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.79 | 73.82 | 28.53 | 180.07 | 145.88 |
| High | 48.94 | 74.43 | 28.70 | 180.25 | 146.62 |
| Low | 47.83 | 73.82 | 28.47 | 177.30 | 144.75 |
| Last | 47.96 | 74.06 | 28.67 | 177.86 | 145.08 |
| Change | -0.51 | +0.24 | +0.14 | -1.70 | -0.52 |
| % Change | -1.05% | +0.33% | +0.49% | -0.95% | -0.36% |
| Volume | 1,681,435 | 648,288 | 2,419,327 | 1,680,152 | 1,747,981 |
| 20-Day Average Volume | 1,707,620 | 1,218,690 | 3,941,850 | 2,100,075 | 2,371,235 |
| Previous Close | 48.47 | 73.82 | 28.53 | 179.56 | 145.60 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.00 | 72.62 | 27.55 | 190.22 | 150.18 |
| 20-Day Raw Stochastic | 1.19% | 78.64% | 86.58% | 3.21% | 28.65% |
| 20-Day Relative Strength | 32.25% | 62.51% | 61.25% | 37.32% | 40.89% |
| Weighted Alpha | +19.04 | +24.98 | +0.71 | +51.45 | +45.89 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 24% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.50% since 05/06/24 | +2.82% since 05/06/24 | +2.47% since 05/06/24 | -2.69% since 05/06/24 | -0.03% since 05/06/24 |
| Low | 47.83 on 05/13/24 | 71.76 on 05/08/24 | 27.70 on 05/08/24 | 177.30 on 05/13/24 | 144.06 on 05/08/24 |
| High | 52.04 on 05/07/24 | 74.43 on 05/13/24 | 29.03 on 05/10/24 | 184.72 on 05/10/24 | 149.23 on 05/09/24 |
| 1-Month | |||||
| %Chg | -19.69% since 04/12/24 | +2.17% since 04/12/24 | +1.59% since 04/12/24 | -14.81% since 04/12/24 | -10.71% since 04/12/24 |
| Low | 47.83 on 05/13/24 | 70.71 on 04/18/24 | 26.32 on 05/01/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 |
| High | 60.61 on 04/15/24 | 74.97 on 04/26/24 | 29.03 on 05/10/24 | 210.80 on 04/15/24 | 165.00 on 04/15/24 |
| 3-Month | |||||
| %Chg | -8.61% since 02/13/24 | +14.95% since 02/13/24 | +11.95% since 02/13/24 | +4.70% since 02/13/24 | -0.06% since 02/13/24 |
| Low | 44.98 on 02/20/24 | 63.11 on 02/20/24 | 24.44 on 02/15/24 | 163.62 on 02/20/24 | 138.63 on 05/01/24 |
| High | 62.88 on 04/05/24 | 74.97 on 04/26/24 | 29.03 on 05/10/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +7.97% since 11/13/23 | +10.32% since 11/13/23 | -14.34% since 11/13/23 | +21.19% since 11/13/23 | +27.10% since 11/13/23 |
| Low | 39.82 on 12/12/23 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 111.90 on 11/16/23 |
| High | 62.88 on 04/05/24 | 74.97 on 04/26/24 | 33.24 on 11/24/23 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,794,976 | 173,603,168 | 89,069,000 | 63,264,552 | 61,727,416 |
| Shares Outstanding, K | 119,558 | 2,351,709 | 3,121,942 | 352,331 | 423,952 |
| Annual Sales | 38,324,800,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 2,140,500,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 8,645,600,000 | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 35,811,000,000 |
| Last Quarter Net Income | 106,600,000 | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 748,000,000 |
| 60-Month Beta | 1.73 | 0.70 | 0.85 | 1.55 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/02/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | 0.250 on 02/28/24 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.050 on 02/16/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 8.26 | 8.76 | 9.05 | 10.95 |