PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | PSX | VLO | MPC | ANDV |
| Company | PBF Energy Inc | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Andeavor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.34 | 129.15 | 136.66 | 164.07 | 153.39 |
| High | 32.34 | 129.15 | 137.02 | 164.07 | 154.72 |
| Low | 32.34 | 129.15 | 132.90 | 164.07 | 150.65 |
| Last | 32.34 | 129.15 | 134.46 | 164.07 | 153.50 |
| Change | +0.32 | -0.82 | -4.23 | -0.32 | -1.29 |
| % Change | +1.00% | -0.63% | -3.05% | -0.19% | -0.83% |
| Volume | 1,893 | 196 | 7,363,200 | 280 | 23,880,100 |
| 20-Day Average Volume | 2,419,375 | 3,045,780 | 2,973,050 | 2,682,959 | 2,960,445 |
| Previous Close | 32.02 | 129.97 | 138.69 | 164.39 | 154.79 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.69 | 130.78 | 138.05 | 166.80 | 154.89 |
| 20-Day Raw Stochastic | 43.69% | 31.51% | 24.07% | 33.66% | 32.89% |
| 20-Day Relative Strength | 40.23% | 44.43% | 40.64% | 44.95% | 52.55% |
| Weighted Alpha | -43.34 | +0.61 | -10.50 | +3.14 | +52.30 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | N/A |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | N/A |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | 8% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 09/16/24 | +1.42% since 09/16/24 | +0.15% since 09/13/24 | +1.90% since 09/16/24 | -0.79% since 09/21/18 |
| Low | 31.66 on 09/20/24 | 127.19 on 09/17/24 | 132.90 on 09/20/24 | 160.86 on 09/20/24 | 150.65 on 09/28/18 |
| High | 34.31 on 09/18/24 | 133.64 on 09/19/24 | 140.70 on 09/19/24 | 168.05 on 09/19/24 | 163.19 on 09/25/18 |
| 1-Month | |||||
| %Chg | -5.47% since 08/23/24 | -4.59% since 08/23/24 | -4.81% since 08/20/24 | -6.41% since 08/23/24 | -1.32% since 08/28/18 |
| Low | 30.61 on 09/11/24 | 123.77 on 09/11/24 | 130.37 on 09/11/24 | 157.22 on 09/11/24 | 148.75 on 09/20/18 |
| High | 34.57 on 08/26/24 | 140.85 on 08/30/24 | 147.36 on 08/26/24 | 177.57 on 08/26/24 | 163.19 on 09/25/18 |
| 3-Month | |||||
| %Chg | -26.10% since 06/21/24 | -6.47% since 06/21/24 | -11.81% since 06/20/24 | -4.98% since 06/21/24 | +17.82% since 06/28/18 |
| Low | 30.61 on 09/11/24 | 123.77 on 09/11/24 | 130.37 on 09/11/24 | 157.22 on 09/11/24 | 129.76 on 07/02/18 |
| High | 48.20 on 07/02/24 | 150.12 on 07/31/24 | 167.78 on 07/31/24 | 183.31 on 07/31/24 | 163.19 on 09/25/18 |
| 6-Month | |||||
| %Chg | -42.55% since 03/22/24 | -19.00% since 03/22/24 | -20.71% since 03/20/24 | -18.03% since 03/22/24 | +55.00% since 03/28/18 |
| Low | 30.61 on 09/11/24 | 123.77 on 09/11/24 | 130.37 on 09/11/24 | 157.22 on 09/11/24 | 98.40 on 04/02/18 |
| High | 62.88 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 163.19 on 09/25/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,796,420 | 55,101,040 | 43,967,884 | 57,919,688 | 23,198,456 |
| Shares Outstanding, K | 118,564 | 423,952 | 326,996 | 352,331 | 151,130 |
| Annual Sales | 38,324,800,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 34,975,000,000 |
| Annual Net Income | 2,140,500,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 1,528,000,000 |
| Last Quarter Sales | 8,736,100,000 | 38,129,000,000 | 34,490,000,000 | 37,914,000,000 | 12,472,000,000 |
| Last Quarter Net Income | -65,200,000 | 1,015,000,000 | 880,000,000 | 1,515,000,000 | 515,000,000 |
| 60-Month Beta | 1.56 | 1.33 | 1.40 | 1.38 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/01/24 | 2.31 on 07/30/24 | 2.71 on 07/25/24 | 4.12 on 08/06/24 | 3.38 on 08/06/18 |
| Latest Earnings Date | 10/31/24 | 10/29/24 | 10/24/24 | 11/05/24 | 11/14/18 |
| Most Recent Dividend | 0.250 on 08/15/24 | 1.150 on 08/20/24 | 1.070 on 07/31/24 | 0.825 on 08/21/24 | 0.590 on 08/30/18 |
| Next Ex-Dividends Date | 08/15/24 | 08/20/24 | 07/31/24 | 08/21/24 | 08/30/18 |
| Ratios | |||||
| Price/Earnings ttm | 5.21 | 11.11 | 7.89 | 8.75 | 21.32 |