Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

PBF Energy Inc (PBF)

PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 33.93 132.00 138.59 166.55 153.39
High 34.17 133.64 140.70 168.05 154.72
Low 33.40 130.68 136.91 164.81 150.65
Last 33.88 132.55 138.69 166.35 153.50
Change +0.66 +2.24 +2.03 +1.68 -1.29
% Change +1.99% +1.72% +1.49% +1.02% -0.83%
Volume 2,695,433 2,744,785 2,538,194 2,132,060 23,880,100
20-Day Average Volume 2,306,895 2,911,100 2,663,735 2,502,185 2,960,445
Previous Close 33.22 130.31 136.66 164.67 154.79
Industry Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 32.86 131.25 138.50 167.73 154.89
20-Day Raw Stochastic 82.58% 51.41% 48.97% 44.86% 32.89%
20-Day Relative Strength 44.81% 49.05% 45.16% 47.18% 52.55%
Weighted Alpha -39.88 +5.19 -6.60 +4.12 +52.30
Today's Opinion 88% Sell 88% Sell 72% Sell 100% Sell N/A
Previous Opinion 88% Sell 100% Sell 88% Sell 100% Sell N/A
Last Month's Opinion 96% Sell 88% Sell 40% Sell 8% Buy N/A
Performance  
5-Days  
%Chg +7.56% since 09/12/24 +5.43% since 09/12/24 +3.41% since 09/12/24 +3.01% since 09/12/24 -0.79% since 09/21/18
Low 31.56 on 09/13/24 125.78 on 09/16/24 133.17 on 09/16/24 159.05 on 09/16/24 150.65 on 09/28/18
High 34.31 on 09/18/24 133.64 on 09/19/24 140.70 on 09/19/24 168.05 on 09/19/24 163.19 on 09/25/18
1-Month  
%Chg -7.78% since 08/19/24 -4.87% since 08/19/24 -6.43% since 08/19/24 -7.02% since 08/19/24 -1.32% since 08/28/18
Low 30.61 on 09/11/24 123.77 on 09/11/24 130.37 on 09/11/24 157.22 on 09/11/24 148.75 on 09/20/18
High 36.65 on 08/20/24 140.85 on 08/30/24 147.95 on 08/20/24 178.43 on 08/20/24 163.19 on 09/25/18
3-Month  
%Chg -21.36% since 06/18/24 -2.43% since 06/18/24 -7.50% since 06/18/24 -3.54% since 06/18/24 +17.82% since 06/28/18
Low 30.61 on 09/11/24 123.77 on 09/11/24 130.37 on 09/11/24 157.22 on 09/11/24 129.76 on 07/02/18
High 48.20 on 07/02/24 150.12 on 07/31/24 167.78 on 07/31/24 183.31 on 07/31/24 163.19 on 09/25/18
6-Month  
%Chg -39.77% since 03/19/24 -15.57% since 03/19/24 -17.15% since 03/19/24 -15.37% since 03/19/24 +55.00% since 03/28/18
Low 30.61 on 09/11/24 123.77 on 09/11/24 130.37 on 09/11/24 157.22 on 09/11/24 98.40 on 04/02/18
High 62.88 on 04/05/24 174.08 on 04/05/24 184.79 on 04/05/24 221.11 on 04/05/24 163.19 on 09/25/18
Key Statistics  
Market Capitalization, $K 3,938,696 55,245,184 44,687,276 58,018,344 23,198,456
Shares Outstanding, K 118,564 423,952 326,996 352,331 151,130
Annual Sales 38,324,800,000 147,399,000,000 144,766,000,000 148,379,000,000 34,975,000,000
Annual Net Income 2,140,500,000 7,015,000,000 8,835,000,000 9,681,000,000 1,528,000,000
Last Quarter Sales 8,736,100,000 38,129,000,000 34,490,000,000 37,914,000,000 12,472,000,000
Last Quarter Net Income -65,200,000 1,015,000,000 880,000,000 1,515,000,000 515,000,000
60-Month Beta 1.56 1.33 1.40 1.38 1.15
Per-Share Information  
Most Recent Earnings -0.56 on 08/01/24 2.31 on 07/30/24 2.71 on 07/25/24 4.12 on 08/06/24 3.38 on 08/06/18
Latest Earnings Date 10/31/24 10/29/24 10/24/24 11/05/24 11/14/18
Most Recent Dividend 0.250 on 08/15/24 1.150 on 08/20/24 1.070 on 07/31/24 0.825 on 08/21/24 0.590 on 08/30/18
Next Ex-Dividends Date 08/15/24 08/20/24 07/31/24 08/21/24 08/30/18
Ratios  
Price/Earnings ttm 5.09 10.75 7.73 8.62 21.32
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar