PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | PSX | MPC | VLO | HFC |
| Company | PBF Energy Inc | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.16 | 148.38 | 183.70 | 159.79 | 35.23 |
| High | 50.81 | 149.10 | 184.72 | 160.37 | 37.26 |
| Low | 48.28 | 145.42 | 178.62 | 155.50 | 35.05 |
| Last | 48.47 | 145.60 | 179.56 | 156.13 | 36.39 |
| Change | -1.40 | -2.12 | -3.37 | -2.74 | +0.71 |
| % Change | -2.81% | -1.44% | -1.84% | -1.72% | +1.99% |
| Volume | 1,653,701 | 1,808,519 | 1,584,352 | 2,035,975 | 4,784,700 |
| 20-Day Average Volume | 1,687,165 | 2,363,315 | 2,145,410 | 2,512,060 | 3,775,615 |
| Previous Close | 49.87 | 147.72 | 182.93 | 158.87 | 35.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 54.53 | 150.97 | 191.68 | 162.54 | 33.24 |
| 20-Day Raw Stochastic | 1.54% | 26.42% | 7.93% | 7.66% | 70.73% |
| 20-Day Relative Strength | 33.21% | 41.44% | 38.59% | 42.79% | 57.02% |
| Weighted Alpha | +25.20 | +49.19 | +54.70 | +38.98 | +5.00 |
| Today's Opinion | 8% Sell | 24% Buy | 40% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 05/03/24 | +1.39% since 05/03/24 | -1.64% since 05/03/24 | -0.45% since 05/03/24 | +24.03% since 03/07/22 |
| Low | 48.28 on 05/10/24 | 143.87 on 05/06/24 | 178.62 on 05/10/24 | 155.20 on 05/08/24 | 30.41 on 03/08/22 |
| High | 52.90 on 05/06/24 | 149.23 on 05/09/24 | 184.77 on 05/06/24 | 160.37 on 05/10/24 | 37.37 on 03/11/22 |
| 1-Month | |||||
| %Chg | -17.94% since 04/10/24 | -11.84% since 04/10/24 | -14.99% since 04/10/24 | -11.14% since 04/10/24 | -4.74% since 02/14/22 |
| Low | 48.28 on 05/10/24 | 138.63 on 05/01/24 | 176.87 on 05/01/24 | 154.57 on 05/01/24 | 29.14 on 02/25/22 |
| High | 60.97 on 04/12/24 | 166.47 on 04/12/24 | 214.00 on 04/12/24 | 178.39 on 04/12/24 | 39.39 on 02/16/22 |
| 3-Month | |||||
| %Chg | -9.15% since 02/09/24 | -0.04% since 02/09/24 | +5.64% since 02/09/24 | +9.14% since 02/09/24 | +14.65% since 12/14/21 |
| Low | 44.98 on 02/20/24 | 138.63 on 05/01/24 | 163.62 on 02/20/24 | 134.39 on 02/22/24 | 29.14 on 02/25/22 |
| High | 62.88 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| 6-Month | |||||
| %Chg | +10.59% since 11/10/23 | +28.35% since 11/10/23 | +23.72% since 11/10/23 | +27.28% since 11/10/23 | +20.98% since 09/14/21 |
| Low | 39.82 on 12/12/23 | 111.90 on 11/16/23 | 140.98 on 12/07/23 | 120.21 on 12/12/23 | 29.14 on 02/25/22 |
| High | 62.88 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,962,357 | 62,626,192 | 64,451,904 | 51,949,856 | 5,931,642 |
| Shares Outstanding, K | 119,558 | 423,952 | 352,331 | 326,996 | 163,002 |
| Annual Sales | 38,324,800,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 18,389,140,000 |
| Annual Net Income | 2,140,500,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 558,320,000 |
| Last Quarter Sales | 8,645,600,000 | 35,811,000,000 | 32,706,000,000 | 31,759,000,000 | 5,622,670,000 |
| Last Quarter Net Income | 106,600,000 | 748,000,000 | 937,000,000 | 1,245,000,000 | -39,530,000 |
| 60-Month Beta | 1.73 | 1.41 | 1.55 | 1.55 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/02/24 | 1.90 on 04/26/24 | 2.78 on 04/30/24 | 3.82 on 04/25/24 | -0.11 on 02/23/22 |
| Latest Earnings Date | 05/02/24 | 04/26/24 | 04/30/24 | 04/25/24 | 05/04/22 |
| Most Recent Dividend | 0.250 on 02/28/24 | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | 0.350 on 02/26/21 |
| Next Ex-Dividends Date | 05/15/24 | 05/17/24 | 05/15/24 | 01/31/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 10.89 | 8.95 | 7.75 | 23.63 |