PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | PSX | MPC | VLO | HFC |
| Company | PBF Energy Inc | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.93 | 132.00 | 166.55 | 138.59 | 35.23 |
| High | 34.16 | 133.18 | 167.79 | 140.54 | 37.26 |
| Low | 33.40 | 130.68 | 164.81 | 136.91 | 35.05 |
| Last | 33.92 | 133.21 | 166.96 | 139.96 | 36.39 |
| Change | +0.70 | +2.90 | +2.29 | +3.30 | +0.71 |
| % Change | +2.11% | +2.23% | +1.39% | +2.41% | +1.99% |
| Volume | 734,413 | 942,872 | 696,959 | 857,728 | 4,784,700 |
| 20-Day Average Volume | 2,207,521 | 2,818,790 | 2,429,298 | 2,578,493 | 3,775,615 |
| Previous Close | 33.22 | 130.31 | 164.67 | 136.66 | 35.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.86 | 131.27 | 167.77 | 138.57 | 33.24 |
| 20-Day Raw Stochastic | 81.82% | 53.22% | 49.21% | 57.33% | 70.73% |
| 20-Day Relative Strength | 44.67% | 49.50% | 48.13% | 47.03% | 57.02% |
| Weighted Alpha | -39.96 | +5.52 | +4.88 | -5.29 | +5.00 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 96% Sell | 88% Sell | 8% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 09/12/24 | +5.68% since 09/12/24 | +3.56% since 09/12/24 | +4.47% since 09/12/24 | +24.03% since 03/07/22 |
| Low | 31.56 on 09/13/24 | 125.78 on 09/16/24 | 159.05 on 09/16/24 | 133.17 on 09/16/24 | 30.41 on 03/08/22 |
| High | 34.31 on 09/18/24 | 133.07 on 09/19/24 | 167.79 on 09/19/24 | 140.54 on 09/19/24 | 37.37 on 03/11/22 |
| 1-Month | |||||
| %Chg | -7.87% since 08/19/24 | -4.65% since 08/19/24 | -6.52% since 08/19/24 | -5.47% since 08/19/24 | -4.74% since 02/14/22 |
| Low | 30.61 on 09/11/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 |
| High | 36.65 on 08/20/24 | 140.85 on 08/30/24 | 178.43 on 08/20/24 | 147.95 on 08/20/24 | 39.39 on 02/16/22 |
| 3-Month | |||||
| %Chg | -21.43% since 06/18/24 | -2.20% since 06/18/24 | -3.02% since 06/18/24 | -6.56% since 06/18/24 | +14.65% since 12/14/21 |
| Low | 30.61 on 09/11/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 |
| High | 48.20 on 07/02/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 | 167.78 on 07/31/24 | 39.39 on 02/16/22 |
| 6-Month | |||||
| %Chg | -39.82% since 03/19/24 | -15.37% since 03/19/24 | -14.92% since 03/19/24 | -16.30% since 03/19/24 | +20.98% since 09/14/21 |
| Low | 30.61 on 09/11/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 |
| High | 62.88 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,938,696 | 55,245,184 | 58,018,344 | 44,687,276 | 5,931,642 |
| Shares Outstanding, K | 118,564 | 423,952 | 352,331 | 326,996 | 163,002 |
| Annual Sales | 38,324,800,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 18,389,140,000 |
| Annual Net Income | 2,140,500,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 558,320,000 |
| Last Quarter Sales | 8,736,100,000 | 38,129,000,000 | 37,914,000,000 | 34,490,000,000 | 5,622,670,000 |
| Last Quarter Net Income | -65,200,000 | 1,015,000,000 | 1,515,000,000 | 880,000,000 | -39,530,000 |
| 60-Month Beta | 1.56 | 1.33 | 1.38 | 1.40 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/01/24 | 2.31 on 07/30/24 | 4.12 on 08/06/24 | 2.71 on 07/25/24 | -0.11 on 02/23/22 |
| Latest Earnings Date | 10/31/24 | 10/29/24 | 11/05/24 | 10/24/24 | 05/04/22 |
| Most Recent Dividend | 0.250 on 08/15/24 | 1.150 on 08/20/24 | 0.825 on 08/21/24 | 1.070 on 07/31/24 | 0.350 on 02/26/21 |
| Next Ex-Dividends Date | 08/15/24 | 08/20/24 | 08/21/24 | 07/31/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 5.09 | 10.75 | 8.62 | 7.73 | 23.63 |